Firefly AB (FFLY)

FFLY
🏛️ 스웨덴 →
179.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 179.00 179.00 179.00 179.00 0.0K
09:03 185.50 185.50 185.50 185.50 0.0K
09:06 185.50 185.50 185.50 185.50 0.0K
09:18 183.50 183.50 183.50 183.50 0.0K
09:26 183.50 183.50 183.50 183.50 0.0K
09:50 183.50 183.50 183.50 183.50 0.0K
09:55 180.00 180.00 180.00 180.00 0.4K
10:29 184.50 184.50 184.50 184.50 0.0K
11:09 182.00 182.00 182.00 182.00 0.0K
11:18 180.00 180.00 180.00 180.00 0.0K
11:42 182.00 182.00 182.00 182.00 0.0K
11:43 180.00 180.00 180.00 180.00 0.1K
11:50 182.00 182.00 182.00 182.00 0.2K
12:04 182.00 182.00 182.00 182.00 0.1K
12:53 182.50 182.50 182.50 182.50 0.0K
13:13 183.00 183.00 183.00 183.00 0.1K
13:26 184.00 184.00 184.00 184.00 0.2K
13:29 184.00 184.00 184.00 184.00 0.1K
13:54 184.00 184.00 184.00 184.00 0.0K
14:11 184.00 184.00 184.00 184.00 0.0K
14:18 184.50 184.50 184.50 184.50 0.0K
14:20 184.50 184.50 184.50 184.50 0.0K
14:23 184.50 184.50 184.50 184.50 0.1K
14:52 181.50 181.50 181.50 181.50 0.0K
14:53 181.50 181.50 181.50 181.50 0.3K
14:55 181.50 181.50 181.50 181.50 0.1K
15:05 183.00 183.00 183.00 183.00 0.0K
15:14 183.00 183.00 183.00 183.00 0.0K
15:25 183.50 183.50 183.50 183.50 0.0K
15:28 183.50 183.50 183.50 183.50 0.2K
15:29 183.50 183.50 183.50 183.50 0.2K
15:32 184.50 184.50 184.50 184.50 0.1K
15:44 181.00 181.00 181.00 181.00 0.1K
16:07 181.00 181.00 181.00 181.00 0.2K
16:55 182.00 182.00 182.00 182.00 0.0K
16:59 181.00 181.00 181.00 181.00 0.0K
17:30 181.00 181.00 181.00 181.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음