Firefly AB (FFLY)

FFLY
🏛️ 스웨덴 →
179.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 176.00 176.00 176.00 176.00 0.0K
09:11 175.00 175.00 175.00 175.00 0.5K
09:13 175.00 175.00 175.00 175.00 0.0K
09:14 176.00 176.00 176.00 176.00 0.5K
09:18 175.00 175.00 175.00 175.00 0.0K
09:19 175.00 175.00 175.00 175.00 0.0K
09:20 174.00 174.00 174.00 174.00 0.1K
09:21 174.00 174.00 174.00 174.00 0.0K
09:24 174.00 174.00 174.00 174.00 0.0K
09:57 175.00 175.00 175.00 175.00 0.0K
10:18 175.00 175.00 175.00 175.00 0.0K
10:32 175.00 175.00 175.00 175.00 0.0K
10:34 175.00 175.00 175.00 175.00 0.0K
10:43 174.00 174.00 174.00 174.00 0.0K
10:49 174.00 174.00 174.00 174.00 0.1K
10:57 174.00 174.00 174.00 174.00 0.0K
11:03 174.00 175.00 174.00 175.00 0.3K
11:10 174.00 174.00 174.00 174.00 0.0K
11:15 175.00 175.00 175.00 175.00 0.2K
11:18 175.00 175.00 175.00 175.00 0.9K
11:19 174.00 174.00 174.00 174.00 0.1K
11:21 175.00 175.00 175.00 175.00 0.0K
11:27 175.00 175.00 175.00 175.00 0.0K
11:33 175.00 175.00 175.00 175.00 0.1K
11:39 176.00 176.00 176.00 176.00 0.0K
12:25 175.00 175.00 175.00 175.00 0.1K
12:50 176.00 176.00 176.00 176.00 0.1K
14:30 176.50 176.50 176.50 176.50 0.2K
14:57 176.50 176.50 176.00 176.00 0.4K
14:58 174.00 174.00 174.00 174.00 1.1K
15:13 175.00 175.00 175.00 175.00 0.2K
15:36 175.00 175.00 175.00 175.00 0.0K
15:54 175.00 175.00 173.50 173.50 0.1K
16:14 175.00 175.00 175.00 175.00 0.6K
16:22 175.00 175.00 175.00 175.00 0.4K
16:34 175.00 175.00 175.00 175.00 0.0K
16:35 175.00 175.00 175.00 175.00 0.1K
16:48 175.50 175.50 175.50 175.50 0.1K
17:15 177.00 177.00 177.00 177.00 0.4K
17:30 177.00 177.00 177.00 177.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음