Firefly AB (FFLY)

FFLY
🏛️ 스웨덴 →
180.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 171.00 171.00 171.00 171.00 0.1K
09:03 170.00 170.00 170.00 170.00 0.0K
09:05 170.00 170.00 168.00 168.00 0.9K
09:06 168.00 168.00 168.00 168.00 0.0K
09:10 168.00 168.00 168.00 168.00 0.0K
09:13 169.50 169.50 168.00 168.00 0.0K
09:18 167.00 167.00 167.00 167.00 0.0K
09:20 169.50 169.50 169.50 169.50 0.0K
09:29 168.00 168.00 168.00 168.00 0.0K
09:57 168.50 168.50 168.50 168.50 0.0K
10:02 168.50 168.50 168.50 168.50 0.0K
10:08 168.00 168.00 168.00 168.00 0.1K
10:33 168.00 168.00 168.00 168.00 0.0K
10:43 168.50 169.00 168.50 169.00 0.2K
11:10 170.50 170.50 170.50 170.50 0.0K
11:32 168.50 168.50 168.50 168.50 0.1K
11:40 170.50 170.50 170.50 170.50 0.0K
11:57 168.50 168.50 168.50 168.50 0.2K
12:12 168.50 168.50 168.50 168.50 0.2K
12:37 169.00 169.00 169.00 169.00 0.1K
12:55 170.00 170.00 170.00 170.00 0.0K
12:56 169.50 169.50 169.50 169.50 0.0K
13:04 168.00 168.00 168.00 168.00 0.1K
13:16 168.00 168.00 168.00 168.00 0.5K
13:25 167.50 167.50 167.50 167.50 0.0K
13:30 167.50 167.50 167.50 167.50 0.0K
13:49 167.50 167.50 167.50 167.50 0.0K
14:06 167.50 167.50 167.50 167.50 0.0K
14:12 168.00 168.00 168.00 168.00 0.0K
14:16 167.50 167.50 167.50 167.50 0.1K
14:36 168.00 168.00 168.00 168.00 0.0K
14:48 167.50 167.50 167.50 167.50 0.2K
15:04 167.00 167.00 167.00 167.00 0.1K
15:09 168.00 168.00 168.00 168.00 0.0K
15:11 168.00 168.00 168.00 168.00 0.1K
15:17 168.00 168.00 167.00 167.00 0.0K
15:19 169.50 169.50 169.50 169.50 0.1K
15:35 167.00 167.00 167.00 167.00 0.6K
15:41 167.00 167.00 167.00 167.00 0.0K
15:44 167.00 167.00 167.00 167.00 0.1K
16:01 167.00 167.00 167.00 167.00 0.2K
16:09 167.00 167.00 167.00 167.00 0.0K
16:19 167.00 167.00 167.00 167.00 0.1K
16:21 166.50 166.50 166.50 166.50 0.3K
16:46 167.00 167.00 167.00 167.00 0.0K
16:48 167.00 167.00 167.00 167.00 0.0K
16:49 166.50 166.50 166.50 166.50 0.0K
16:56 166.00 166.00 166.00 166.00 0.1K
17:01 166.00 166.00 166.00 166.00 0.1K
17:05 166.00 166.00 166.00 166.00 0.1K
17:06 164.50 165.00 164.50 165.00 0.8K
17:14 168.50 168.50 168.50 168.50 0.1K
17:16 168.50 168.50 168.50 168.50 0.0K
17:20 168.50 168.50 168.50 168.50 0.0K
17:30 168.50 168.50 168.50 168.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음