180.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 164.50 | 165.00 | 164.50 | 165.00 | 0.1K |
| 09:05 | 165.00 | 165.00 | 164.50 | 164.50 | 0.0K |
| 09:06 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 09:07 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:08 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:09 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 09:11 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:12 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 09:21 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 09:34 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:39 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:48 | 164.50 | 164.50 | 164.50 | 164.50 | 0.3K |
| 10:28 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:47 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 11:02 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:03 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:15 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 11:25 | 164.50 | 164.50 | 164.50 | 164.50 | 0.1K |
| 11:52 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:14 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:43 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 12:58 | 164.00 | 165.50 | 164.00 | 165.50 | 0.1K |
| 14:41 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 14:59 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 15:10 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 15:12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:38 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 16:09 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 16:12 | 165.50 | 165.50 | 165.50 | 165.50 | 0.1K |
| 16:19 | 167.50 | 167.50 | 167.50 | 167.50 | 0.6K |
| 16:22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 16:53 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 17:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |