Firefly AB (FFLY)

FFLY
🏛️ 스웨덴 →
180.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 183.80 184.00 183.80 184.00 0.3K
09:11 184.00 184.00 184.00 184.00 0.0K
09:27 180.00 180.00 180.00 180.00 0.0K
10:08 180.00 180.00 180.00 180.00 0.1K
10:12 180.00 180.00 180.00 180.00 0.0K
10:17 170.20 170.20 170.20 170.20 0.1K
10:21 181.60 181.60 181.00 181.00 0.1K
10:34 181.20 181.20 181.20 181.20 0.0K
10:35 181.40 181.40 181.20 181.20 0.0K
10:37 181.40 181.80 181.40 181.80 0.1K
10:46 181.80 181.80 181.80 181.80 0.0K
10:54 183.80 183.80 183.80 183.80 0.0K
11:22 183.80 183.80 183.80 183.80 0.0K
11:39 183.80 183.80 183.80 183.80 0.0K
12:01 183.80 183.80 183.80 183.80 0.0K
12:09 180.80 180.80 180.80 180.80 0.3K
12:49 182.00 182.00 182.00 182.00 0.0K
12:58 180.20 180.20 180.20 180.20 0.2K
13:22 183.60 183.60 183.60 183.60 0.0K
14:16 180.00 180.00 180.00 180.00 0.1K
14:52 183.20 183.20 183.20 183.20 0.0K
15:32 183.20 183.20 183.20 183.20 0.0K
16:15 180.60 180.60 180.60 180.60 0.0K
16:27 180.80 180.80 180.40 180.40 0.0K
16:45 182.00 182.00 182.00 182.00 0.0K
17:29 181.80 181.80 181.80 181.80 0.0K
17:30 181.80 181.80 181.80 181.80 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음