179.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:36 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:37 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:10 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 13:01 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:21 | 182.40 | 182.40 | 182.40 | 182.40 | 0.1K |
| 13:52 | 182.40 | 182.40 | 182.40 | 182.40 | 0.0K |
| 15:05 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0K |
| 15:06 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 16:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 16:31 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 17:02 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 17:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 17:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |