Firefly AB (FFLY)

FFLY
🏛️ 스웨덴 →
179.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 181.60 181.60 181.60 181.60 0.0K
09:13 183.00 183.00 183.00 183.00 0.0K
09:14 183.00 183.00 183.00 183.00 0.1K
09:16 182.80 182.80 182.80 182.80 0.0K
09:43 182.20 182.20 182.20 182.20 0.1K
09:50 183.00 183.00 183.00 183.00 0.0K
10:01 183.00 183.00 183.00 183.00 0.2K
10:52 183.20 183.20 183.20 183.20 0.3K
10:53 183.20 183.20 183.20 183.20 0.0K
11:10 183.20 183.20 183.20 183.20 0.0K
11:12 183.20 183.20 183.20 183.20 0.0K
12:03 183.20 183.20 183.20 183.20 0.0K
12:10 183.20 183.20 183.20 183.20 0.0K
13:15 183.20 183.20 183.20 183.20 0.0K
13:38 183.40 183.40 183.40 183.40 0.1K
13:56 183.40 184.00 183.40 184.00 0.9K
14:18 184.40 184.40 184.40 184.40 0.0K
14:30 184.40 184.40 184.40 184.40 0.1K
14:32 184.40 184.40 184.40 184.40 0.0K
14:41 184.40 184.40 184.40 184.40 0.0K
14:49 184.40 184.40 184.40 184.40 0.0K
15:06 184.40 184.40 184.40 184.40 0.1K
15:43 184.40 184.40 183.20 183.20 0.0K
15:50 184.40 184.40 184.40 184.40 0.0K
15:52 184.40 184.40 184.40 184.40 0.0K
15:53 184.40 184.40 184.40 184.40 0.0K
16:16 184.40 184.40 184.40 184.40 0.0K
16:29 183.20 183.20 183.20 183.20 0.0K
17:09 184.40 184.40 184.40 184.40 0.1K
17:15 184.40 184.40 184.40 184.40 0.1K
17:19 184.40 184.40 184.40 184.40 0.0K
17:23 184.40 184.40 184.40 184.40 0.0K
17:29 185.80 185.80 185.80 185.80 0.0K
17:30 185.80 185.80 185.80 185.80 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음