2.95
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.91 | 2.91 | 2.91 | 2.91 | 20.8K |
| 09:34 | 2.93 | 2.94 | 2.93 | 2.94 | 1.6K |
| 09:35 | 2.92 | 2.98 | 2.92 | 2.97 | 2.3K |
| 09:38 | 2.95 | 2.95 | 2.95 | 2.95 | 0.9K |
| 09:39 | 2.96 | 2.96 | 2.95 | 2.95 | 3.3K |
| 09:40 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 09:41 | 2.98 | 2.98 | 2.95 | 2.95 | 1.3K |
| 09:42 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 09:44 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 09:45 | 2.95 | 2.97 | 2.95 | 2.97 | 2.8K |
| 09:47 | 2.97 | 2.97 | 2.97 | 2.97 | 1.7K |
| 09:52 | 2.97 | 2.97 | 2.97 | 2.97 | 1.7K |
| 09:55 | 2.97 | 2.97 | 2.97 | 2.97 | 1.1K |
| 09:58 | 2.98 | 3.00 | 2.98 | 3.00 | 7.3K |
| 09:59 | 3.00 | 3.01 | 3.00 | 3.01 | 1.7K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 10:01 | 3.00 | 3.01 | 3.00 | 3.01 | 3.4K |
| 10:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:03 | 3.01 | 3.03 | 3.01 | 3.03 | 6.5K |
| 10:04 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 10:06 | 3.01 | 3.04 | 3.01 | 3.04 | 9.4K |
| 10:07 | 3.02 | 3.03 | 3.02 | 3.03 | 3.6K |
| 10:08 | 3.03 | 3.03 | 3.02 | 3.02 | 3.3K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 18.5K |
| 10:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:12 | 3.00 | 3.01 | 3.00 | 3.01 | 6.1K |
| 10:13 | 3.01 | 3.01 | 3.00 | 3.00 | 3.7K |
| 10:14 | 3.00 | 3.00 | 2.99 | 2.99 | 8.0K |
| 10:15 | 3.00 | 3.01 | 2.98 | 3.01 | 6.9K |
| 10:16 | 3.01 | 3.01 | 3.01 | 3.01 | 4.6K |
| 10:17 | 3.01 | 3.01 | 3.00 | 3.01 | 1.2K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:22 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 10:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 10:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 10:27 | 3.00 | 3.01 | 3.00 | 3.01 | 5.0K |
| 10:29 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 10:31 | 3.03 | 3.03 | 3.02 | 3.02 | 1.8K |
| 10:32 | 3.02 | 3.04 | 3.02 | 3.04 | 9.2K |
| 10:33 | 3.05 | 3.05 | 3.04 | 3.04 | 1.3K |
| 10:34 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 10:36 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 10:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:38 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 10:43 | 3.04 | 3.04 | 3.03 | 3.03 | 2.0K |
| 10:44 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:46 | 3.04 | 3.05 | 3.04 | 3.05 | 5.0K |
| 10:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:48 | 3.04 | 3.05 | 3.04 | 3.04 | 5.0K |
| 10:52 | 3.04 | 3.04 | 3.03 | 3.03 | 35.5K |
| 10:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 10:56 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:57 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 10:58 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.02 | 13.2K |
| 11:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:04 | 3.02 | 3.03 | 3.02 | 3.03 | 2.1K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:08 | 3.02 | 3.03 | 3.02 | 3.03 | 3.0K |
| 11:09 | 3.02 | 3.02 | 3.02 | 3.02 | 2.8K |
| 11:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:12 | 3.02 | 3.02 | 3.02 | 3.02 | 4.9K |
| 11:16 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 11:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 11:19 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:21 | 3.04 | 3.04 | 3.04 | 3.04 | 2.1K |
| 11:23 | 3.04 | 3.05 | 3.04 | 3.05 | 1.8K |
| 11:24 | 3.05 | 3.06 | 3.05 | 3.06 | 2.6K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:28 | 3.05 | 3.06 | 3.05 | 3.06 | 0.5K |
| 11:29 | 3.06 | 3.06 | 3.06 | 3.06 | 5.4K |
| 11:32 | 3.05 | 3.07 | 3.05 | 3.07 | 0.5K |
| 11:33 | 3.06 | 3.07 | 3.06 | 3.07 | 7.5K |
| 11:34 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |
| 11:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:36 | 3.08 | 3.08 | 3.08 | 3.08 | 4.2K |
| 11:37 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:39 | 3.07 | 3.09 | 3.07 | 3.09 | 14.6K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 11:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 11:42 | 3.08 | 3.08 | 3.08 | 3.08 | 4.5K |
| 11:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 11:48 | 3.07 | 3.07 | 3.07 | 3.07 | 8.4K |
| 11:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:51 | 3.06 | 3.06 | 3.05 | 3.05 | 2.5K |
| 11:52 | 3.06 | 3.06 | 3.04 | 3.04 | 0.4K |
| 11:53 | 3.05 | 3.05 | 3.05 | 3.05 | 3.5K |
| 11:55 | 3.05 | 3.05 | 3.03 | 3.03 | 13.2K |
| 11:59 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 12:02 | 3.04 | 3.04 | 3.03 | 3.03 | 1.9K |
| 12:03 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 12:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:11 | 3.03 | 3.03 | 3.02 | 3.02 | 3.9K |
| 12:17 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 12:23 | 3.03 | 3.06 | 3.03 | 3.06 | 1.1K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 12:26 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:29 | 3.05 | 3.05 | 3.05 | 3.05 | 2.4K |
| 12:31 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 12:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:34 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 12:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 12:41 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 12:42 | 3.02 | 3.02 | 3.02 | 3.02 | 7.1K |
| 12:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 12:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 12:47 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 12:52 | 3.02 | 3.02 | 3.00 | 3.00 | 0.3K |
| 12:53 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 12:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:55 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 13:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:07 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 13:12 | 3.02 | 3.02 | 3.01 | 3.02 | 4.4K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:17 | 3.01 | 3.01 | 3.01 | 3.01 | 4.3K |
| 13:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 13:22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:23 | 3.01 | 3.01 | 3.01 | 3.01 | 2.7K |
| 13:26 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 13:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:32 | 3.01 | 3.01 | 3.00 | 3.00 | 8.1K |
| 13:37 | 3.02 | 3.02 | 3.02 | 3.02 | 2.8K |
| 13:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 13:43 | 3.02 | 3.02 | 3.02 | 3.02 | 3.1K |
| 13:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:52 | 3.00 | 3.00 | 2.99 | 2.99 | 36.5K |
| 13:53 | 3.00 | 3.01 | 3.00 | 3.01 | 4.4K |
| 13:55 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 13:56 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 13:59 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 14:02 | 2.98 | 2.99 | 2.98 | 2.99 | 2.4K |
| 14:06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 14:07 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 14:11 | 2.99 | 3.00 | 2.99 | 3.00 | 3.9K |
| 14:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:17 | 2.99 | 2.99 | 2.99 | 2.99 | 5.1K |
| 14:19 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 6.7K |
| 14:21 | 3.00 | 3.00 | 3.00 | 3.00 | 4.3K |
| 14:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:26 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 14:29 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 14:31 | 2.98 | 2.98 | 2.98 | 2.98 | 2.0K |
| 14:37 | 2.99 | 2.99 | 2.99 | 2.99 | 1.7K |
| 14:40 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 14:41 | 2.98 | 2.98 | 2.98 | 2.98 | 1.2K |
| 14:43 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 14:45 | 2.95 | 2.95 | 2.95 | 2.95 | 1.3K |
| 14:46 | 2.98 | 2.98 | 2.98 | 2.98 | 2.6K |
| 14:51 | 2.97 | 2.97 | 2.97 | 2.97 | 3.2K |
| 14:52 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 14:54 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 14:57 | 2.97 | 2.97 | 2.97 | 2.97 | 5.4K |
| 15:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 15:01 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 15:02 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:03 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:04 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 15:08 | 3.00 | 3.00 | 2.99 | 2.99 | 2.1K |
| 15:11 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:12 | 2.98 | 2.99 | 2.98 | 2.99 | 0.3K |
| 15:13 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 15:14 | 2.99 | 2.99 | 2.98 | 2.98 | 2.1K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 15:17 | 3.00 | 3.00 | 2.99 | 2.99 | 1.2K |
| 15:19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:22 | 2.99 | 3.00 | 2.99 | 3.00 | 1.7K |
| 15:23 | 3.00 | 3.00 | 3.00 | 3.00 | 6.4K |
| 15:26 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:30 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 15:32 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 15:34 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:35 | 2.97 | 2.97 | 2.97 | 2.97 | 2.5K |
| 15:37 | 2.97 | 2.97 | 2.97 | 2.97 | 2.4K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 15:45 | 2.97 | 2.99 | 2.97 | 2.99 | 9.3K |
| 15:46 | 2.99 | 2.99 | 2.98 | 2.98 | 0.9K |
| 15:47 | 2.99 | 2.99 | 2.96 | 2.96 | 2.6K |
| 15:49 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 15:50 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 15:52 | 2.98 | 2.98 | 2.97 | 2.97 | 7.2K |
| 15:53 | 2.98 | 2.98 | 2.98 | 2.98 | 1.4K |
| 15:54 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 15:55 | 2.97 | 2.97 | 2.96 | 2.96 | 0.9K |
| 15:56 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 15:57 | 2.98 | 2.98 | 2.96 | 2.96 | 1.0K |
| 15:58 | 2.96 | 2.96 | 2.96 | 2.96 | 1.3K |
| 15:59 | 2.96 | 2.96 | 2.93 | 2.93 | 38.9K |