First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ 미국 →
28.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.18 27.18 27.18 27.18 3.0K
09:31 27.16 27.16 27.16 27.16 1.4K
09:39 27.17 27.17 27.17 27.17 0.8K
09:47 27.17 27.17 27.17 27.17 1.6K
09:48 27.16 27.16 27.16 27.16 0.3K
09:52 27.18 27.18 27.18 27.18 0.4K
10:01 27.22 27.22 27.22 27.22 1.4K
10:05 27.21 27.21 27.21 27.21 0.2K
10:06 27.21 27.21 27.21 27.21 4.7K
10:16 27.20 27.20 27.20 27.20 0.9K
10:18 27.17 27.17 27.17 27.17 0.5K
10:28 27.18 27.19 27.18 27.19 0.7K
10:30 27.18 27.18 27.18 27.18 0.3K
10:32 27.17 27.17 27.17 27.17 0.2K
10:36 27.15 27.15 27.15 27.15 0.4K
10:40 27.16 27.16 27.16 27.16 0.4K
10:41 27.17 27.17 27.17 27.17 0.3K
10:42 27.18 27.18 27.18 27.18 0.8K
10:50 27.15 27.15 27.15 27.15 2.2K
10:51 27.15 27.15 27.15 27.15 0.4K
10:58 27.15 27.15 27.15 27.15 0.6K
11:01 27.17 27.17 27.17 27.17 1.2K
11:03 27.17 27.17 27.17 27.17 1.1K
11:12 27.17 27.17 27.17 27.17 0.8K
11:14 27.17 27.17 27.17 27.17 0.3K
11:16 27.17 27.17 27.17 27.17 2.9K
11:21 27.16 27.16 27.16 27.16 0.3K
11:24 27.17 27.17 27.17 27.17 0.5K
11:33 27.13 27.13 27.13 27.13 0.5K
11:47 27.15 27.15 27.15 27.15 0.5K
11:49 27.16 27.16 27.16 27.16 1.4K
11:53 27.14 27.15 27.14 27.15 0.8K
11:54 27.13 27.13 27.13 27.13 0.4K
11:55 27.16 27.16 27.16 27.16 0.4K
11:57 27.15 27.15 27.15 27.15 0.2K
11:58 27.15 27.15 27.15 27.15 0.7K
11:59 27.15 27.15 27.15 27.15 0.5K
12:01 27.15 27.15 27.15 27.15 0.5K
12:12 27.15 27.15 27.15 27.15 0.2K
12:20 27.15 27.16 27.15 27.16 0.6K
12:25 27.16 27.16 27.15 27.15 0.2K
12:34 27.16 27.16 27.16 27.16 0.3K
12:35 27.15 27.15 27.15 27.15 0.3K
12:43 27.16 27.16 27.16 27.16 1.0K
12:47 27.16 27.16 27.16 27.16 1.1K
12:48 27.16 27.16 27.16 27.16 0.4K
12:52 27.16 27.16 27.16 27.16 0.2K
12:53 27.16 27.17 27.16 27.17 0.7K
12:57 27.17 27.17 27.17 27.17 0.3K
13:01 27.16 27.16 27.16 27.16 1.1K
13:03 27.16 27.16 27.16 27.16 0.3K
13:04 27.17 27.17 27.17 27.17 1.0K
13:07 27.16 27.16 27.16 27.16 0.2K
13:12 27.17 27.17 27.17 27.17 0.2K
13:14 27.17 27.17 27.17 27.17 0.3K
13:16 27.17 27.17 27.17 27.17 0.8K
13:17 27.14 27.14 27.14 27.14 0.6K
13:18 27.17 27.17 27.17 27.17 0.2K
13:24 27.15 27.15 27.15 27.15 0.2K
13:27 27.16 27.16 27.16 27.16 1.7K
13:29 27.16 27.16 27.16 27.16 0.4K
13:31 27.15 27.15 27.15 27.15 0.1K
13:41 27.16 27.16 27.16 27.16 0.5K
13:44 27.16 27.16 27.16 27.16 0.2K
13:49 27.13 27.16 27.13 27.16 1.4K
13:51 27.15 27.15 27.15 27.15 0.6K
13:56 27.15 27.15 27.15 27.15 3.5K
13:58 27.13 27.13 27.13 27.13 0.5K
14:00 27.12 27.12 27.12 27.12 1.6K
14:04 27.12 27.13 27.12 27.13 29.3K
14:06 27.11 27.11 27.11 27.11 0.4K
14:07 27.12 27.12 27.12 27.12 0.3K
14:08 27.12 27.12 27.12 27.12 9.8K
14:12 27.12 27.12 27.12 27.12 0.2K
14:16 27.12 27.12 27.12 27.12 0.4K
14:19 27.12 27.12 27.12 27.12 0.5K
14:22 27.11 27.11 27.11 27.11 0.1K
14:23 27.11 27.11 27.11 27.11 0.2K
14:25 27.12 27.12 27.12 27.12 9.4K
14:32 27.12 27.12 27.12 27.12 2.2K
14:33 27.11 27.11 27.11 27.11 0.6K
14:34 27.12 27.12 27.12 27.12 0.1K
14:42 27.13 27.13 27.13 27.13 0.8K
14:43 27.11 27.11 27.11 27.11 0.2K
14:45 27.11 27.11 27.11 27.11 1.0K
14:50 27.11 27.11 27.11 27.11 0.9K
15:04 27.15 27.15 27.15 27.15 3.0K
15:05 27.14 27.14 27.14 27.14 0.3K
15:10 27.14 27.14 27.14 27.14 0.2K
15:11 27.14 27.14 27.14 27.14 0.5K
15:15 27.14 27.14 27.14 27.14 0.9K
15:16 27.14 27.14 27.14 27.14 0.2K
15:17 27.14 27.14 27.14 27.14 0.4K
15:19 27.14 27.14 27.14 27.14 0.1K
15:23 27.15 27.15 27.15 27.15 0.6K
15:24 27.15 27.15 27.15 27.15 0.2K
15:27 27.15 27.15 27.15 27.15 0.4K
15:28 27.13 27.13 27.13 27.13 0.3K
15:31 27.14 27.14 27.14 27.14 1.6K
15:32 27.13 27.13 27.13 27.13 0.4K
15:33 27.14 27.14 27.14 27.14 0.1K
15:34 27.14 27.14 27.14 27.14 0.3K
15:37 27.13 27.14 27.13 27.14 2.0K
15:42 27.15 27.15 27.15 27.15 0.5K
15:44 27.15 27.15 27.15 27.15 0.7K
15:47 27.14 27.14 27.14 27.14 3.2K
15:48 27.15 27.15 27.15 27.15 0.1K
15:49 27.14 27.15 27.14 27.15 0.2K
15:50 27.15 27.15 27.15 27.15 1.9K
15:51 27.16 27.16 27.16 27.16 0.6K
15:54 27.15 27.15 27.15 27.15 0.5K
15:55 27.14 27.14 27.14 27.14 0.7K
15:56 27.15 27.15 27.15 27.15 0.2K
15:59 27.15 27.15 27.14 27.15 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음