First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ 미국 →
18.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.78 18.79 18.78 18.79 6.8K
09:31 18.82 18.82 18.82 18.82 0.8K
09:32 18.80 18.80 18.80 18.80 0.4K
09:35 18.78 18.78 18.78 18.78 1.7K
09:37 18.82 18.82 18.82 18.82 1.0K
09:40 18.85 18.85 18.85 18.85 0.1K
09:41 18.81 18.81 18.81 18.81 0.1K
09:46 18.82 18.82 18.82 18.82 0.2K
09:47 18.82 18.82 18.82 18.82 0.2K
09:49 18.82 18.82 18.82 18.82 0.2K
09:52 18.82 18.82 18.82 18.82 1.3K
09:56 18.80 18.80 18.80 18.80 1.1K
09:57 18.81 18.81 18.81 18.81 0.7K
10:04 18.82 18.82 18.82 18.82 1.0K
10:14 18.83 18.83 18.83 18.83 0.1K
10:17 18.85 18.85 18.85 18.85 0.1K
10:22 18.80 18.80 18.80 18.80 0.3K
10:24 18.83 18.83 18.80 18.80 1.3K
10:26 18.85 18.85 18.85 18.85 0.2K
10:28 18.85 18.85 18.85 18.85 2.4K
10:31 18.85 18.85 18.85 18.85 0.6K
10:37 18.83 18.83 18.83 18.83 0.2K
10:40 18.83 18.83 18.83 18.83 0.5K
10:41 18.83 18.83 18.83 18.83 0.2K
10:47 18.85 18.85 18.85 18.85 0.2K
10:48 18.85 18.85 18.85 18.85 0.3K
10:50 18.85 18.85 18.85 18.85 0.1K
10:51 18.85 18.85 18.85 18.85 0.1K
10:58 18.85 18.85 18.85 18.85 0.2K
11:02 18.85 18.85 18.85 18.85 0.3K
11:06 18.85 18.85 18.85 18.85 0.2K
11:07 18.85 18.88 18.85 18.88 0.6K
11:08 18.85 18.85 18.85 18.85 0.1K
11:10 18.85 18.85 18.85 18.85 0.5K
11:12 18.85 18.85 18.85 18.85 0.1K
11:13 18.85 18.85 18.85 18.85 0.1K
11:15 18.85 18.85 18.85 18.85 0.4K
11:16 18.85 18.85 18.85 18.85 0.1K
11:20 18.85 18.85 18.85 18.85 0.2K
11:22 18.85 18.85 18.85 18.85 0.4K
11:23 18.82 18.82 18.82 18.82 1.3K
11:24 18.82 18.82 18.82 18.82 0.2K
11:26 18.83 18.83 18.83 18.83 0.3K
11:30 18.84 18.84 18.84 18.84 3.3K
11:40 18.84 18.84 18.84 18.84 0.5K
11:41 18.82 18.82 18.82 18.82 0.7K
11:45 18.85 18.85 18.85 18.85 0.5K
11:48 18.83 18.83 18.82 18.82 0.6K
11:51 18.84 18.84 18.84 18.84 0.1K
11:53 18.84 18.84 18.84 18.84 0.1K
11:55 18.83 18.83 18.83 18.83 0.5K
11:56 18.84 18.84 18.84 18.84 0.3K
12:01 18.84 18.84 18.84 18.84 0.1K
12:02 18.82 18.82 18.82 18.82 0.9K
12:03 18.84 18.84 18.84 18.84 0.1K
12:07 18.84 18.84 18.84 18.84 0.8K
12:09 18.84 18.84 18.84 18.84 0.5K
12:11 18.84 18.84 18.83 18.83 0.9K
12:21 18.82 18.82 18.82 18.82 0.8K
12:28 18.84 18.84 18.84 18.84 1.4K
12:31 18.83 18.83 18.83 18.83 0.7K
12:40 18.82 18.82 18.82 18.82 0.5K
12:43 18.81 18.84 18.81 18.84 2.7K
12:44 18.82 18.82 18.82 18.82 0.4K
12:46 18.82 18.82 18.82 18.82 0.3K
12:47 18.84 18.84 18.84 18.84 0.3K
12:48 18.82 18.82 18.82 18.82 0.2K
12:49 18.80 18.80 18.80 18.80 0.7K
12:53 18.80 18.80 18.80 18.80 0.4K
12:57 18.80 18.80 18.80 18.80 0.8K
13:01 18.82 18.82 18.82 18.82 0.1K
13:07 18.80 18.80 18.80 18.80 0.8K
13:16 18.81 18.81 18.80 18.80 0.7K
13:20 18.83 18.83 18.83 18.83 0.2K
13:23 18.82 18.82 18.82 18.82 0.6K
13:25 18.80 18.80 18.80 18.80 0.9K
13:26 18.81 18.81 18.81 18.81 0.2K
13:36 18.83 18.83 18.83 18.83 0.1K
13:38 18.81 18.81 18.81 18.81 0.1K
13:41 18.79 18.79 18.79 18.79 0.7K
13:42 18.81 18.81 18.81 18.81 0.1K
13:45 18.82 18.82 18.82 18.82 0.3K
13:46 18.81 18.81 18.81 18.81 0.1K
13:48 18.81 18.81 18.81 18.81 0.1K
13:52 18.81 18.81 18.81 18.81 0.1K
14:02 18.81 18.81 18.81 18.81 0.1K
14:03 18.83 18.83 18.83 18.83 0.1K
14:07 18.81 18.81 18.81 18.81 0.1K
14:08 18.79 18.79 18.79 18.79 0.2K
14:23 18.81 18.81 18.80 18.80 0.2K
14:26 18.81 18.81 18.81 18.81 0.1K
14:27 18.80 18.80 18.80 18.80 1.5K
14:30 18.81 18.81 18.81 18.81 0.1K
14:32 18.78 18.78 18.78 18.78 0.1K
14:35 18.79 18.79 18.79 18.79 0.3K
14:40 18.81 18.81 18.81 18.81 0.1K
14:46 18.79 18.79 18.79 18.79 3.0K
14:47 18.81 18.81 18.81 18.81 0.5K
14:49 18.81 18.81 18.81 18.81 1.5K
14:51 18.79 18.79 18.79 18.79 0.3K
14:57 18.81 18.81 18.81 18.81 0.1K
15:03 18.81 18.81 18.81 18.81 0.1K
15:05 18.81 18.81 18.79 18.79 0.4K
15:09 18.84 18.84 18.84 18.84 0.9K
15:13 18.84 18.84 18.84 18.84 0.2K
15:17 18.81 18.81 18.81 18.81 0.5K
15:20 18.84 18.84 18.84 18.84 0.1K
15:21 18.84 18.84 18.84 18.84 0.7K
15:24 18.84 18.84 18.84 18.84 0.2K
15:27 18.84 18.84 18.84 18.84 0.1K
15:29 18.82 18.82 18.80 18.80 1.1K
15:35 18.84 18.84 18.84 18.84 0.1K
15:37 18.83 18.83 18.83 18.83 2.7K
15:38 18.82 18.82 18.82 18.82 0.4K
15:43 18.84 18.84 18.84 18.84 0.1K
15:46 18.82 18.82 18.82 18.82 1.7K
15:48 18.82 18.82 18.82 18.82 0.7K
15:49 18.80 18.80 18.80 18.80 1.0K
15:50 18.80 18.80 18.80 18.79 1.2K
15:51 18.80 18.80 18.80 18.80 4.5K
15:52 18.80 18.80 18.80 18.80 2.4K
15:53 18.80 18.80 18.80 18.80 2.7K
15:54 18.80 18.82 18.79 18.82 2.6K
15:55 18.80 18.80 18.79 18.79 1.1K
15:56 18.80 18.81 18.79 18.79 1.9K
15:57 18.80 18.80 18.79 18.80 2.2K
15:58 18.81 18.81 18.80 18.80 1.3K
15:59 18.80 18.80 18.79 18.80 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음