First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ 미국 →
18.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.98 18.98 18.93 18.93 17.9K
09:31 18.98 18.98 18.98 18.98 0.4K
09:32 18.95 18.95 18.95 18.95 0.2K
09:33 18.99 18.99 18.99 18.99 0.4K
09:34 18.95 18.95 18.95 18.95 0.4K
09:38 18.93 18.93 18.93 18.93 0.6K
09:40 18.95 18.95 18.95 18.95 0.3K
09:54 18.97 18.97 18.97 18.97 2.5K
09:55 18.98 18.98 18.98 18.98 0.8K
09:56 18.95 18.98 18.94 18.98 6.8K
09:58 18.97 18.98 18.94 18.94 1.3K
09:59 18.94 18.94 18.94 18.94 0.7K
10:00 18.97 18.97 18.94 18.94 8.5K
10:01 18.94 18.95 18.94 18.94 2.2K
10:02 18.97 18.97 18.93 18.93 2.0K
10:04 18.93 18.93 18.93 18.93 0.3K
10:07 18.99 18.99 18.95 18.95 0.7K
10:12 18.95 18.95 18.95 18.95 0.3K
10:13 18.95 18.95 18.95 18.95 1.8K
10:18 18.95 18.97 18.95 18.97 0.3K
10:26 18.94 18.94 18.94 18.94 0.3K
10:27 18.94 18.94 18.94 18.94 0.5K
10:28 18.94 18.94 18.94 18.94 0.2K
10:30 18.96 18.96 18.93 18.93 0.6K
10:31 18.93 18.93 18.93 18.93 0.5K
10:33 18.93 18.93 18.93 18.93 0.8K
10:38 18.93 18.93 18.93 18.93 0.2K
10:47 18.93 18.93 18.93 18.93 0.9K
10:59 18.96 18.96 18.96 18.95 1.2K
11:06 18.98 18.98 18.98 18.98 0.4K
11:11 18.96 18.96 18.96 18.96 0.3K
11:12 18.96 18.96 18.96 18.95 0.2K
11:13 18.96 18.96 18.96 18.96 0.2K
11:19 18.96 18.96 18.96 18.96 6.7K
11:29 18.96 18.96 18.96 18.95 0.4K
11:33 18.96 18.96 18.96 18.96 0.3K
11:36 18.97 18.97 18.97 18.97 0.3K
11:39 18.96 18.98 18.96 18.98 0.5K
11:44 18.96 18.96 18.96 18.96 0.3K
11:49 18.96 18.96 18.96 18.96 0.3K
11:55 18.98 18.98 18.98 18.98 2.1K
12:02 18.97 18.97 18.97 18.97 1.1K
12:06 18.97 18.97 18.97 18.97 0.1K
12:07 18.97 18.97 18.97 18.97 2.7K
12:10 18.96 18.96 18.96 18.96 0.5K
12:16 18.96 18.96 18.96 18.96 0.1K
12:22 18.97 18.97 18.97 18.97 0.3K
12:32 18.97 18.97 18.97 18.96 0.5K
12:33 18.97 18.97 18.97 18.97 0.2K
12:36 18.97 18.97 18.97 18.97 0.9K
12:38 18.97 18.97 18.97 18.97 0.5K
12:47 18.98 18.98 18.98 18.98 0.1K
12:50 18.97 18.97 18.97 18.97 0.4K
12:52 18.97 18.97 18.97 18.97 0.7K
13:16 19.00 19.00 19.00 19.00 4.0K
13:17 19.00 19.00 18.99 18.99 1.6K
13:21 18.98 18.98 18.98 18.98 0.3K
13:23 18.98 18.98 18.98 18.98 0.5K
13:44 18.98 19.00 18.98 19.00 1.4K
13:47 19.00 19.00 19.00 19.00 0.2K
13:52 18.99 18.99 18.99 18.99 0.1K
13:53 18.98 18.98 18.98 18.98 0.2K
14:02 18.99 18.99 18.99 18.99 0.6K
14:06 18.98 18.98 18.98 18.98 0.1K
14:11 18.99 18.99 18.99 18.99 0.2K
14:15 18.99 18.99 18.99 18.99 1.1K
14:17 18.99 18.99 18.99 18.99 0.1K
14:19 18.99 18.99 18.99 18.99 0.2K
14:20 18.99 18.99 18.99 18.99 0.3K
14:21 18.99 18.99 18.99 18.99 2.6K
14:24 18.99 18.99 18.99 18.99 0.2K
14:27 18.99 18.99 18.99 18.99 0.3K
14:44 19.00 19.00 19.00 19.00 1.4K
14:56 18.99 18.99 18.99 18.98 2.1K
15:00 18.98 18.98 18.98 18.98 0.4K
15:05 18.99 18.99 18.99 18.99 0.2K
15:07 18.99 18.99 18.99 18.99 0.1K
15:11 18.98 18.98 18.98 18.98 0.9K
15:16 18.98 18.98 18.98 18.98 0.8K
15:30 18.99 18.99 18.99 18.99 0.3K
15:31 18.98 18.98 18.98 18.98 4.0K
15:32 18.97 18.97 18.97 18.97 0.1K
15:41 18.97 18.97 18.97 18.97 1.2K
15:45 18.97 18.97 18.97 18.97 0.2K
15:47 18.97 18.97 18.97 18.97 0.6K
15:49 18.97 18.97 18.97 18.97 0.6K
15:50 18.98 18.98 18.96 18.96 4.4K
15:51 18.95 18.95 18.95 18.95 0.7K
15:52 18.95 18.95 18.94 18.94 2.2K
15:56 18.94 18.94 18.94 18.94 1.4K
15:57 18.94 18.94 18.94 18.94 0.1K
15:58 18.94 18.94 18.94 18.94 3.8K
15:59 18.93 18.95 18.90 18.90 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음