First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ 미국 →
18.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 18.97 18.97 18.97 18.97 3.3K
09:39 18.96 18.96 18.95 18.95 1.3K
09:41 18.95 18.95 18.95 18.95 0.1K
09:44 18.93 18.93 18.93 18.93 2.4K
09:46 18.93 18.93 18.93 18.93 0.6K
09:53 18.96 18.96 18.96 18.96 0.1K
09:54 18.96 18.96 18.96 18.96 0.6K
09:56 18.96 18.96 18.96 18.96 0.3K
09:58 18.96 18.96 18.96 18.96 0.1K
09:59 18.96 18.96 18.93 18.93 1.2K
10:08 18.95 18.95 18.95 18.95 0.6K
10:11 18.93 18.93 18.93 18.93 0.9K
10:14 18.95 18.95 18.95 18.95 0.2K
10:18 18.95 18.95 18.95 18.95 0.1K
10:23 18.95 18.95 18.95 18.95 0.7K
10:32 18.95 18.95 18.95 18.95 0.1K
10:38 18.92 18.92 18.89 18.89 7.4K
10:39 18.93 18.95 18.93 18.95 1.3K
10:41 18.94 18.94 18.94 18.94 0.2K
10:44 18.94 18.94 18.94 18.94 0.1K
10:46 18.92 18.92 18.92 18.92 3.2K
10:58 18.92 18.96 18.92 18.95 8.9K
11:02 18.94 18.94 18.94 18.93 0.1K
11:07 18.94 18.94 18.94 18.94 0.1K
11:10 18.92 18.92 18.92 18.92 0.7K
11:11 18.94 18.94 18.94 18.94 0.6K
11:16 18.95 18.95 18.95 18.95 2.1K
11:26 18.92 18.96 18.92 18.96 3.0K
11:40 18.96 18.96 18.96 18.96 0.5K
11:44 18.96 18.96 18.96 18.96 0.2K
11:48 18.95 18.95 18.95 18.95 0.8K
11:56 18.95 18.95 18.95 18.95 0.3K
12:06 18.95 18.95 18.95 18.95 0.1K
12:18 18.95 18.95 18.95 18.95 0.1K
12:20 18.95 18.95 18.95 18.95 0.2K
12:26 18.92 18.92 18.92 18.92 1.2K
12:30 18.95 18.95 18.95 18.95 0.1K
12:31 18.95 18.95 18.95 18.95 0.4K
12:45 18.92 18.92 18.92 18.92 0.2K
12:51 18.95 18.95 18.95 18.95 0.3K
12:52 18.97 18.97 18.95 18.95 0.4K
12:53 18.94 18.94 18.94 18.94 0.8K
13:14 18.93 18.93 18.93 18.93 0.2K
13:18 18.94 18.94 18.94 18.94 0.2K
13:26 18.92 18.92 18.88 18.88 7.3K
13:27 18.93 18.93 18.93 18.93 0.4K
13:28 18.87 18.87 18.87 18.87 2.7K
13:29 18.87 18.87 18.87 18.87 0.7K
13:37 18.93 18.93 18.93 18.93 1.2K
13:40 18.93 18.93 18.93 18.93 0.5K
14:03 18.91 18.91 18.91 18.91 2.6K
14:10 18.91 18.91 18.91 18.91 0.6K
14:12 18.91 18.91 18.91 18.91 1.1K
14:13 18.90 18.90 18.90 18.90 0.1K
14:15 18.91 18.91 18.91 18.91 0.5K
14:20 18.93 18.93 18.93 18.94 2.9K
14:23 18.95 18.95 18.95 18.95 0.5K
14:24 18.94 18.94 18.94 18.94 0.1K
14:25 18.94 18.94 18.94 18.94 0.6K
14:26 18.94 18.94 18.94 18.94 0.1K
14:29 18.94 18.94 18.94 18.94 0.5K
14:30 18.94 18.94 18.94 18.94 0.2K
14:31 18.94 18.94 18.94 18.94 0.2K
14:32 18.94 18.94 18.94 18.93 0.1K
14:38 18.94 18.94 18.94 18.94 0.8K
14:45 18.95 18.95 18.94 18.94 0.6K
15:03 18.95 18.95 18.95 18.95 0.5K
15:07 18.93 18.93 18.93 18.93 0.3K
15:11 18.96 18.96 18.94 18.94 0.8K
15:13 18.94 18.94 18.94 18.94 0.1K
15:14 18.94 18.94 18.94 18.94 0.2K
15:16 18.94 18.94 18.94 18.94 0.3K
15:24 18.93 18.93 18.93 18.93 0.7K
15:25 18.94 18.96 18.94 18.96 0.6K
15:26 18.96 18.96 18.94 18.94 0.3K
15:30 18.94 18.94 18.94 18.94 0.2K
15:32 18.94 18.94 18.94 18.94 0.1K
15:37 18.95 18.95 18.95 18.95 0.8K
15:52 18.96 18.96 18.96 18.96 0.1K
15:57 18.95 18.95 18.95 18.95 0.3K
15:58 18.94 18.94 18.94 18.94 0.3K
15:59 18.95 18.96 18.93 18.95 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음