First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ 미국 →
18.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.90 18.90 18.90 18.90 3.6K
09:39 18.94 18.94 18.94 18.93 1.4K
09:42 18.95 18.95 18.95 18.95 0.7K
09:44 18.94 18.95 18.94 18.95 0.2K
09:48 18.94 18.96 18.94 18.96 2.5K
09:50 18.94 18.94 18.94 18.94 0.1K
09:53 18.95 18.95 18.95 18.95 0.2K
09:56 18.95 18.95 18.95 18.95 0.3K
09:57 18.95 18.96 18.95 18.96 2.7K
09:58 18.93 18.93 18.93 18.93 0.2K
09:59 18.93 18.93 18.93 18.93 2.5K
10:01 18.93 18.93 18.93 18.93 0.2K
10:02 18.95 18.95 18.95 18.95 0.3K
10:07 18.96 18.96 18.96 18.96 1.7K
10:10 18.95 18.95 18.95 18.95 1.0K
10:22 18.96 18.96 18.96 18.95 0.3K
10:25 18.97 18.97 18.97 18.97 1.7K
10:26 18.94 18.94 18.94 18.94 0.9K
10:42 18.96 18.96 18.94 18.93 1.1K
10:45 18.97 18.97 18.97 18.97 0.9K
10:55 18.96 18.96 18.96 18.96 0.2K
10:58 18.96 18.97 18.96 18.97 0.5K
11:07 18.96 18.96 18.96 18.96 0.3K
11:08 18.97 18.97 18.97 18.97 0.6K
11:12 18.94 18.96 18.94 18.96 1.0K
11:15 18.96 18.97 18.96 18.97 2.1K
11:17 18.97 18.97 18.97 18.97 0.1K
11:20 18.97 18.97 18.97 18.97 0.1K
11:23 18.96 18.96 18.96 18.96 0.1K
11:24 18.96 18.96 18.96 18.96 3.1K
11:25 18.95 18.96 18.95 18.96 4.2K
11:26 18.97 18.97 18.96 18.96 3.7K
11:30 18.97 18.97 18.97 18.97 0.6K
11:34 18.95 18.95 18.95 18.95 0.6K
11:38 18.96 18.96 18.96 18.96 0.2K
11:40 18.96 18.96 18.96 18.96 0.2K
11:44 18.96 18.96 18.96 18.96 0.1K
11:48 18.96 18.96 18.96 18.96 0.2K
11:50 18.96 18.98 18.96 18.97 1.3K
11:51 18.97 18.97 18.97 18.97 0.8K
11:54 18.97 18.97 18.97 18.97 0.2K
11:57 18.96 18.96 18.96 18.96 0.9K
11:58 18.96 18.96 18.96 18.96 0.3K
12:00 18.96 18.96 18.96 18.96 0.1K
12:14 18.96 18.96 18.96 18.96 0.8K
12:16 18.95 18.95 18.95 18.95 0.5K
12:23 18.95 18.95 18.92 18.92 0.8K
12:37 18.92 18.92 18.92 18.92 2.7K
12:38 18.95 18.95 18.95 18.95 0.3K
12:42 18.95 18.95 18.95 18.95 0.1K
12:50 18.93 18.93 18.93 18.93 1.0K
12:51 18.92 18.92 18.92 18.92 0.7K
12:54 18.95 18.96 18.95 18.96 1.6K
13:05 18.96 18.96 18.95 18.96 0.4K
13:13 18.94 18.96 18.94 18.96 1.2K
13:14 18.96 18.96 18.96 18.95 0.2K
13:16 18.95 18.96 18.95 18.96 0.3K
13:17 18.96 18.96 18.96 18.96 0.2K
13:28 18.96 18.96 18.96 18.96 0.2K
13:33 18.96 18.96 18.96 18.96 0.3K
13:34 18.96 18.96 18.96 18.96 0.5K
13:44 18.95 18.96 18.95 18.96 10.2K
13:45 18.95 18.95 18.95 18.95 1.5K
13:47 18.95 18.97 18.95 18.97 1.2K
13:48 18.96 18.97 18.96 18.97 1.4K
13:49 18.97 18.97 18.96 18.95 0.6K
13:54 18.96 18.96 18.96 18.96 0.1K
13:56 18.96 18.96 18.96 18.95 0.3K
13:59 18.96 18.96 18.96 18.95 0.2K
14:01 18.96 18.97 18.96 18.97 2.1K
14:05 18.96 18.97 18.96 18.97 2.4K
14:07 18.97 18.97 18.97 18.97 0.1K
14:08 18.97 18.97 18.96 18.95 2.1K
14:10 18.97 18.97 18.97 18.97 0.1K
14:11 18.96 18.97 18.96 18.97 1.3K
14:14 18.97 18.97 18.97 18.97 0.1K
14:16 18.97 18.97 18.97 18.97 0.9K
14:20 18.96 18.96 18.96 18.96 0.6K
14:21 18.97 18.97 18.97 18.97 0.3K
14:26 18.98 18.98 18.98 18.98 0.8K
14:31 18.98 18.98 18.98 18.98 1.7K
14:34 18.99 18.99 18.99 18.99 0.8K
14:36 19.00 19.00 18.99 18.99 4.3K
14:40 19.00 19.00 18.97 18.97 1.6K
14:42 18.99 18.99 18.99 18.99 0.4K
14:44 19.00 19.00 19.00 19.00 0.2K
14:47 19.00 19.00 19.00 19.00 0.7K
14:49 18.99 18.99 18.99 18.99 0.5K
14:51 19.00 19.00 19.00 19.00 0.2K
14:52 18.99 19.00 18.99 19.00 3.9K
14:53 18.99 18.99 18.99 18.99 2.3K
14:55 18.99 18.99 18.99 18.99 0.3K
14:56 19.00 19.00 18.99 18.99 1.4K
14:58 19.00 19.00 19.00 19.00 0.4K
14:59 19.00 19.00 19.00 19.00 0.3K
15:00 19.00 19.00 19.00 19.00 1.9K
15:02 19.00 19.00 19.00 19.00 0.1K
15:03 19.01 19.01 19.01 19.01 2.7K
15:04 19.01 19.01 19.01 19.01 2.1K
15:05 19.01 19.01 19.01 19.01 0.1K
15:08 19.01 19.01 19.01 19.01 0.6K
15:09 19.01 19.01 19.01 19.01 0.3K
15:10 19.01 19.01 19.01 19.01 0.5K
15:12 19.01 19.01 19.01 19.01 0.6K
15:14 19.01 19.01 19.01 19.01 0.6K
15:15 19.00 19.02 19.00 19.02 0.2K
15:16 19.01 19.01 19.01 19.01 0.3K
15:17 19.01 19.01 19.01 19.01 1.0K
15:18 19.01 19.01 19.01 19.01 0.1K
15:19 19.01 19.01 19.01 19.01 0.1K
15:21 19.01 19.01 19.01 19.01 0.3K
15:22 19.00 19.00 19.00 19.00 0.9K
15:23 19.01 19.01 19.01 19.01 0.3K
15:27 19.01 19.01 19.01 19.01 0.4K
15:28 19.01 19.01 19.01 19.01 0.2K
15:33 19.01 19.01 19.01 19.01 0.3K
15:38 19.01 19.01 19.01 19.00 0.2K
15:46 19.01 19.01 18.97 18.97 2.2K
15:47 18.96 18.96 18.96 18.96 0.3K
15:48 18.93 18.96 18.93 18.93 1.2K
15:50 18.96 18.98 18.96 18.98 1.7K
15:52 18.96 18.96 18.96 18.96 0.3K
15:55 18.98 19.00 18.98 19.00 1.9K
15:57 18.98 18.98 18.98 18.98 2.4K
15:59 19.00 19.00 18.97 18.97 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음