First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ 미국 →
18.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.70 19.70 19.70 19.70 2.0K
09:31 19.68 19.68 19.68 19.68 0.5K
09:34 19.67 19.67 19.67 19.67 4.0K
09:36 19.67 19.67 19.67 19.67 1.7K
09:45 19.68 19.68 19.68 19.69 2.0K
09:46 19.68 19.68 19.68 19.68 0.3K
09:50 19.69 19.70 19.69 19.70 3.3K
09:51 19.70 19.70 19.70 19.70 1.0K
09:52 19.70 19.70 19.70 19.70 0.2K
09:56 19.69 19.69 19.69 19.69 0.4K
09:59 19.68 19.69 19.68 19.69 2.4K
10:09 19.70 19.70 19.70 19.70 0.1K
10:11 19.70 19.70 19.70 19.70 1.4K
10:12 19.70 19.70 19.70 19.70 2.5K
10:16 19.69 19.69 19.69 19.69 5.1K
10:17 19.70 19.70 19.70 19.70 0.4K
10:19 19.68 19.69 19.68 19.69 3.9K
10:20 19.68 19.68 19.68 19.68 1.0K
10:22 19.68 19.68 19.68 19.68 0.3K
10:28 19.71 19.71 19.71 19.71 0.3K
10:33 19.71 19.72 19.71 19.72 1.1K
10:35 19.70 19.70 19.70 19.70 0.2K
10:38 19.71 19.71 19.71 19.71 0.5K
10:39 19.71 19.71 19.71 19.71 0.4K
10:40 19.71 19.71 19.71 19.71 1.2K
10:41 19.71 19.71 19.71 19.71 1.0K
10:42 19.70 19.70 19.70 19.70 0.2K
10:45 19.71 19.71 19.71 19.71 0.1K
10:46 19.71 19.71 19.71 19.71 1.5K
10:48 19.74 19.74 19.73 19.73 1.5K
10:49 19.69 19.69 19.69 19.69 0.7K
10:50 19.70 19.70 19.69 19.69 3.1K
10:54 19.69 19.69 19.68 19.68 1.6K
10:56 19.69 19.69 19.69 19.69 0.9K
10:57 19.69 19.69 19.69 19.69 1.5K
11:03 19.68 19.68 19.68 19.68 0.3K
11:04 19.69 19.69 19.69 19.69 4.0K
11:07 19.69 19.69 19.69 19.69 0.4K
11:11 19.69 19.69 19.69 19.69 0.1K
11:14 19.68 19.68 19.68 19.68 0.4K
11:15 19.69 19.69 19.69 19.69 1.0K
11:19 19.69 19.69 19.68 19.68 0.8K
11:22 19.69 19.69 19.69 19.69 0.4K
11:28 19.70 19.70 19.70 19.70 1.0K
11:30 19.69 19.69 19.69 19.69 0.2K
11:34 19.68 19.68 19.68 19.68 0.3K
11:36 19.68 19.68 19.68 19.68 2.3K
11:38 19.67 19.67 19.67 19.67 0.2K
11:43 19.67 19.67 19.67 19.67 0.1K
11:46 19.67 19.68 19.67 19.68 0.3K
11:48 19.68 19.68 19.68 19.68 0.5K
11:51 19.67 19.67 19.67 19.67 0.5K
11:52 19.67 19.67 19.67 19.67 2.9K
12:08 19.69 19.69 19.67 19.67 1.1K
12:13 19.69 19.69 19.69 19.68 0.2K
12:20 19.69 19.69 19.69 19.69 0.3K
12:22 19.69 19.70 19.69 19.70 1.9K
12:28 19.69 19.69 19.69 19.69 0.2K
12:29 19.69 19.69 19.69 19.69 0.1K
12:30 19.70 19.70 19.70 19.70 0.5K
12:31 19.69 19.69 19.69 19.69 0.5K
12:39 19.69 19.69 19.69 19.69 0.8K
12:43 19.69 19.69 19.69 19.69 0.8K
12:49 19.69 19.69 19.69 19.69 1.2K
12:52 19.68 19.70 19.68 19.70 7.6K
12:53 19.68 19.68 19.68 19.68 0.4K
12:55 19.69 19.69 19.69 19.69 1.0K
13:04 19.68 19.68 19.68 19.68 0.1K
13:14 19.69 19.70 19.69 19.70 1.5K
13:19 19.69 19.69 19.69 19.69 0.1K
13:21 19.70 19.70 19.70 19.70 0.6K
13:25 19.68 19.69 19.67 19.69 1.9K
13:27 19.66 19.66 19.66 19.66 0.4K
13:37 19.66 19.66 19.66 19.66 1.0K
13:42 19.67 19.67 19.67 19.67 1.4K
13:43 19.64 19.64 19.64 19.64 2.6K
13:46 19.64 19.64 19.64 19.64 0.5K
14:00 19.69 19.69 19.69 19.69 1.2K
14:07 19.70 19.70 19.70 19.70 0.6K
14:10 19.70 19.70 19.70 19.70 1.7K
14:11 19.66 19.66 19.66 19.66 0.5K
14:18 19.67 19.67 19.67 19.67 1.5K
14:31 19.68 19.68 19.68 19.68 0.1K
14:32 19.70 19.70 19.70 19.70 0.5K
14:34 19.67 19.67 19.67 19.67 0.8K
14:36 19.66 19.66 19.66 19.66 1.0K
14:39 19.68 19.68 19.68 19.68 0.3K
14:42 19.67 19.67 19.66 19.66 1.2K
14:44 19.63 19.63 19.63 19.63 1.5K
14:46 19.61 19.61 19.57 19.57 1.6K
14:51 19.60 19.60 19.60 19.60 0.4K
14:53 19.60 19.60 19.60 19.60 1.0K
14:55 19.60 19.63 19.60 19.63 1.2K
14:57 19.60 19.60 19.60 19.60 0.6K
15:00 19.60 19.60 19.60 19.60 0.3K
15:03 19.61 19.61 19.61 19.61 0.4K
15:06 19.60 19.60 19.60 19.60 0.2K
15:10 19.60 19.60 19.60 19.60 0.6K
15:13 19.63 19.63 19.63 19.63 0.3K
15:17 19.57 19.57 19.57 19.57 0.4K
15:20 19.62 19.62 19.62 19.62 0.3K
15:21 19.62 19.62 19.62 19.61 1.1K
15:22 19.61 19.61 19.61 19.61 4.0K
15:24 19.63 19.63 19.62 19.61 0.4K
15:31 19.60 19.60 19.60 19.60 3.4K
15:35 19.62 19.62 19.62 19.62 0.1K
15:37 19.61 19.61 19.61 19.62 0.8K
15:42 19.61 19.61 19.61 19.61 0.6K
15:43 19.62 19.62 19.62 19.61 0.6K
15:44 19.62 19.62 19.62 19.61 0.4K
15:46 19.63 19.63 19.60 19.60 2.5K
15:50 19.62 19.62 19.62 19.62 1.0K
15:51 19.61 19.61 19.61 19.61 1.1K
15:56 19.60 19.60 19.60 19.60 0.8K
15:58 19.62 19.62 19.62 19.62 1.1K
15:59 19.61 19.61 19.60 19.60 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음