First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ 미국 →
18.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.69 19.69 19.69 19.69 2.0K
09:36 19.69 19.69 19.69 19.69 5.1K
09:45 19.71 19.71 19.71 19.71 0.3K
09:46 19.69 19.69 19.69 19.69 0.5K
09:52 19.69 19.69 19.69 19.69 1.4K
09:53 19.67 19.67 19.67 19.67 0.2K
09:57 19.69 19.69 19.69 19.69 3.0K
09:59 19.68 19.68 19.68 19.68 0.1K
10:00 19.69 19.69 19.69 19.69 0.5K
10:05 19.68 19.68 19.68 19.68 1.9K
10:08 19.68 19.68 19.67 19.67 1.2K
10:21 19.67 19.67 19.67 19.67 1.8K
10:22 19.67 19.67 19.67 19.67 3.0K
10:24 19.67 19.67 19.67 19.67 0.5K
10:29 19.68 19.68 19.68 19.68 0.7K
10:31 19.69 19.69 19.69 19.69 0.5K
10:37 19.69 19.69 19.69 19.69 0.5K
10:38 19.68 19.68 19.68 19.68 0.2K
10:41 19.69 19.69 19.69 19.69 0.1K
10:45 19.68 19.68 19.68 19.68 0.5K
10:50 19.68 19.68 19.68 19.68 2.3K
10:55 19.69 19.69 19.69 19.69 0.3K
11:01 19.68 19.68 19.68 19.68 0.6K
11:09 19.67 19.67 19.67 19.67 0.2K
11:15 19.68 19.68 19.68 19.68 0.3K
11:18 19.67 19.67 19.67 19.67 2.6K
11:26 19.67 19.67 19.67 19.67 0.5K
11:35 19.69 19.69 19.69 19.69 0.5K
11:38 19.68 19.68 19.68 19.68 0.5K
11:39 19.68 19.68 19.68 19.68 3.8K
11:47 19.69 19.69 19.69 19.69 2.1K
11:49 19.69 19.69 19.69 19.69 0.3K
11:50 19.68 19.68 19.68 19.68 0.5K
11:54 19.69 19.69 19.69 19.69 3.1K
11:55 19.71 19.71 19.71 19.71 0.3K
11:58 19.71 19.71 19.71 19.70 2.5K
12:11 19.68 19.68 19.68 19.68 0.5K
12:16 19.69 19.69 19.69 19.69 0.3K
12:37 19.68 19.68 19.68 19.68 0.2K
12:47 19.69 19.69 19.69 19.69 0.1K
12:50 19.68 19.69 19.68 19.69 3.2K
12:54 19.68 19.68 19.68 19.68 0.2K
12:56 19.70 19.70 19.70 19.70 1.0K
12:59 19.68 19.68 19.68 19.68 1.5K
13:01 19.70 19.70 19.69 19.69 1.6K
13:02 19.68 19.68 19.68 19.68 7.5K
13:06 19.70 19.70 19.70 19.70 0.6K
13:17 19.68 19.68 19.68 19.68 1.0K
13:20 19.70 19.70 19.70 19.70 1.1K
13:35 19.68 19.68 19.68 19.68 0.5K
13:46 19.68 19.68 19.68 19.68 1.7K
13:49 19.72 19.72 19.72 19.72 5.9K
14:18 19.72 19.72 19.72 19.72 0.1K
14:28 19.72 19.72 19.72 19.72 0.2K
14:38 19.71 19.71 19.71 19.71 0.1K
14:39 19.72 19.72 19.72 19.72 0.5K
14:40 19.71 19.71 19.71 19.71 0.3K
14:41 19.72 19.72 19.72 19.72 0.5K
14:50 19.71 19.71 19.71 19.71 2.7K
14:53 19.71 19.72 19.71 19.72 3.3K
14:55 19.71 19.71 19.71 19.71 0.5K
15:12 19.73 19.73 19.73 19.73 0.2K
15:13 19.72 19.72 19.72 19.72 0.6K
15:17 19.73 19.73 19.73 19.73 0.5K
15:22 19.70 19.70 19.70 19.70 0.6K
15:28 19.72 19.72 19.72 19.72 0.5K
15:29 19.73 19.73 19.73 19.73 3.0K
15:30 19.72 19.73 19.70 19.70 7.4K
15:35 19.73 19.73 19.73 19.73 0.6K
15:36 19.74 19.74 19.74 19.74 0.3K
15:37 19.72 19.72 19.72 19.72 0.7K
15:39 19.71 19.71 19.71 19.71 0.7K
15:42 19.72 19.72 19.72 19.71 0.6K
15:43 19.71 19.71 19.71 19.71 0.6K
15:45 19.73 19.73 19.72 19.72 1.3K
15:47 19.71 19.71 19.71 19.71 0.5K
15:48 19.72 19.72 19.72 19.72 2.1K
15:49 19.72 19.72 19.72 19.72 1.2K
15:50 19.73 19.73 19.73 19.73 2.0K
15:52 19.72 19.72 19.72 19.72 1.4K
15:53 19.72 19.72 19.72 19.72 0.2K
15:54 19.73 19.73 19.73 19.73 0.2K
15:56 19.73 19.73 19.73 19.73 0.6K
15:57 19.73 19.73 19.73 19.73 0.4K
15:59 19.73 19.75 19.73 19.75 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음