First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 미국 →
160.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:21 139.28 139.28 139.28 139.28 0.6K
10:34 138.94 138.94 138.94 138.94 0.8K
10:39 138.75 138.75 138.75 138.75 0.1K
10:45 138.71 138.71 138.71 138.71 0.6K
10:57 139.56 139.56 139.56 139.56 0.5K
11:45 139.61 139.61 139.61 139.61 0.5K
12:08 139.10 139.10 138.95 138.95 14.1K
12:12 139.10 139.15 139.10 139.15 1.5K
12:16 139.51 139.51 139.51 139.51 1.7K
12:55 139.30 139.30 139.30 139.30 0.1K
12:56 139.32 139.32 139.32 139.32 0.5K
13:08 139.32 139.32 139.32 139.32 1.0K
13:18 139.52 139.55 139.50 139.55 1.0K
13:19 139.60 139.60 139.60 139.60 0.6K
13:22 139.60 139.60 139.60 139.60 0.1K
13:33 139.70 139.70 139.70 139.70 0.3K
13:35 139.60 139.70 139.60 139.60 0.8K
13:59 139.37 139.37 139.37 139.37 1.1K
14:44 139.36 139.36 139.36 139.36 0.2K
14:49 139.46 139.46 139.46 139.46 0.2K
15:03 139.04 139.04 139.04 139.04 0.6K
15:30 138.56 138.56 138.56 138.56 0.1K
15:31 138.54 138.54 138.52 138.52 0.2K
15:32 138.52 138.52 138.52 138.52 0.2K
15:33 138.52 138.52 138.52 138.52 0.2K
15:34 138.48 138.48 138.48 138.48 0.1K
15:35 138.44 138.44 138.44 138.44 0.2K
15:36 138.34 138.40 138.34 138.40 0.2K
15:37 138.34 138.34 138.30 138.30 0.2K
15:38 138.30 138.30 138.30 138.30 0.1K
15:39 138.31 138.31 138.31 138.31 0.2K
15:40 138.47 138.65 138.47 138.65 0.2K
15:41 138.62 138.62 138.59 138.59 0.2K
15:42 138.59 138.59 138.58 138.57 0.3K
15:43 138.57 138.57 138.57 138.57 0.1K
15:44 138.57 138.57 138.57 138.57 0.2K
15:45 138.50 138.50 138.45 138.45 0.3K
15:46 138.46 138.46 138.45 138.45 0.2K
15:47 138.43 138.43 138.43 138.43 0.2K
15:48 138.45 138.45 138.42 138.42 0.2K
15:49 138.42 138.54 138.42 138.54 0.2K
15:50 138.04 138.65 138.04 138.65 0.4K
15:51 138.61 138.61 138.61 138.61 0.2K
15:52 138.68 138.68 138.65 138.65 1.0K
15:53 138.65 138.65 138.65 138.65 0.4K
15:54 138.70 138.79 138.70 138.71 0.4K
15:55 138.77 138.89 138.71 138.80 0.5K
15:56 138.80 138.84 138.77 138.77 0.4K
15:57 138.77 138.84 138.77 138.77 0.5K
15:58 138.84 138.84 138.77 138.77 0.4K
15:59 138.81 138.90 138.81 138.90 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음