First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 미국 →
160.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 133.43 133.43 133.43 133.43 0.9K
09:44 133.45 133.45 133.45 133.45 0.2K
09:50 133.60 133.60 133.60 133.60 0.5K
09:53 133.01 133.01 133.01 133.01 0.2K
09:55 133.14 133.14 133.14 133.14 0.3K
10:02 133.02 133.02 133.02 133.02 0.4K
10:21 132.43 132.43 132.43 132.43 0.4K
10:47 131.99 131.99 131.99 131.99 0.5K
11:31 131.76 131.76 131.76 131.76 0.3K
11:35 131.78 131.78 131.78 131.78 0.4K
11:50 131.73 131.73 131.73 131.73 0.3K
11:57 131.82 131.82 131.82 131.82 0.2K
11:59 131.58 131.58 131.58 131.58 0.4K
12:02 131.52 131.52 131.52 131.52 0.2K
12:05 131.51 131.51 131.51 131.51 0.2K
12:10 131.52 131.52 131.52 131.52 0.7K
12:50 131.19 131.19 131.19 131.19 0.1K
12:52 131.46 131.46 131.46 131.46 0.1K
12:53 131.33 131.33 131.33 131.33 0.2K
13:06 130.98 130.98 130.98 130.98 0.3K
13:34 130.86 130.86 130.86 130.85 0.4K
13:39 130.66 130.66 130.66 130.66 0.5K
13:52 130.79 130.94 130.79 130.94 0.4K
13:55 130.85 130.85 130.85 130.85 2.4K
14:11 131.20 131.20 131.20 131.20 0.5K
14:45 131.02 131.02 131.02 131.02 0.3K
14:47 130.88 130.88 130.88 130.88 0.2K
14:51 130.99 130.99 130.99 130.99 0.8K
15:12 131.19 131.19 131.19 131.19 0.7K
15:13 131.19 131.19 131.19 131.19 1.1K
15:41 130.97 130.97 130.97 130.97 0.9K
15:46 130.93 130.93 130.93 130.93 0.2K
15:59 131.41 131.41 131.41 131.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음