First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 미국 →
159.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 142.95 142.95 142.95 142.95 0.3K
09:44 143.00 143.00 143.00 143.00 0.5K
09:47 142.89 142.89 142.89 142.89 0.1K
09:51 142.60 143.17 142.60 143.17 24.4K
10:04 142.32 142.32 142.32 142.32 0.2K
10:18 142.89 142.89 142.89 142.89 0.2K
10:25 142.75 142.75 142.75 142.75 0.2K
10:28 142.87 142.87 142.87 142.87 0.5K
10:30 142.87 142.87 142.87 142.87 0.3K
10:35 143.05 143.05 143.05 143.05 0.2K
10:39 143.33 143.33 143.33 143.33 0.4K
10:46 143.27 143.27 143.27 143.27 0.3K
11:21 143.87 143.87 143.87 143.87 1.1K
11:33 143.45 143.45 143.45 143.45 0.2K
11:36 143.78 143.78 143.78 143.78 0.1K
11:38 143.64 143.64 143.64 143.64 1.9K
12:07 143.92 143.92 143.92 143.92 0.2K
12:11 143.92 143.92 143.92 143.92 0.3K
12:30 143.83 143.83 143.83 143.83 0.1K
12:32 144.00 144.00 144.00 144.00 0.2K
12:33 143.69 143.69 143.69 143.69 0.2K
12:36 143.83 143.83 143.83 143.82 0.6K
13:23 144.11 144.11 144.11 144.11 0.1K
13:30 143.98 143.98 143.98 143.98 0.6K
13:49 144.10 144.10 144.10 144.10 0.1K
13:53 143.98 143.98 143.98 143.98 0.3K
14:18 144.22 144.22 144.22 144.22 0.4K
15:09 144.65 144.65 144.65 144.65 0.3K
15:29 144.58 144.58 144.58 144.58 0.1K
15:35 144.85 144.85 144.85 144.85 0.1K
15:49 143.44 143.44 143.44 143.44 0.6K
15:59 144.91 144.91 144.91 144.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음