First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 미국 →
159.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 144.34 144.34 144.34 144.34 1.8K
10:59 145.16 145.16 145.16 145.16 0.4K
11:02 145.36 145.36 145.36 145.36 0.1K
11:04 145.37 145.37 145.13 145.13 0.5K
11:18 145.07 145.07 145.07 145.07 0.3K
11:27 144.88 144.88 144.88 144.88 0.5K
11:49 144.92 144.92 144.76 144.76 0.9K
11:58 145.05 145.05 145.05 145.05 0.3K
12:03 144.95 144.95 144.95 144.95 0.4K
12:40 145.21 145.21 145.21 145.21 0.2K
13:37 145.23 145.23 145.23 145.23 0.5K
14:46 144.87 144.87 144.87 144.87 0.4K
14:50 145.16 145.16 145.16 145.16 0.2K
14:54 145.04 145.04 145.04 145.04 0.8K
15:10 145.15 145.15 145.15 145.15 0.3K
15:33 145.12 145.12 145.12 145.12 0.7K
15:59 144.86 144.86 144.86 144.86 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음