First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 미국 →
159.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 149.99 149.99 149.80 149.80 0.8K
09:37 150.24 150.24 150.24 150.24 1.1K
09:48 150.03 150.03 150.03 150.03 0.2K
09:56 150.27 150.27 150.27 150.26 0.1K
10:00 150.42 150.42 150.42 150.42 0.3K
10:21 150.28 150.45 150.28 150.45 0.5K
10:27 150.49 150.49 150.49 150.49 0.3K
10:52 150.11 150.11 150.11 150.11 0.1K
10:57 150.37 150.37 150.37 150.37 1.3K
11:00 150.23 150.23 150.23 150.23 0.3K
11:08 150.10 150.29 150.10 150.29 0.3K
11:14 150.10 150.10 150.10 150.10 0.2K
11:26 149.78 149.78 149.78 149.78 0.3K
11:37 150.37 150.50 150.37 150.50 0.4K
12:39 150.55 150.55 150.55 150.55 0.2K
12:42 150.67 150.67 150.67 150.67 0.4K
13:00 150.28 150.28 150.28 150.28 0.2K
13:02 150.70 150.70 150.70 150.70 0.2K
13:21 150.70 150.70 150.69 150.69 0.4K
13:53 150.44 150.44 150.44 150.44 0.9K
14:00 150.54 150.54 150.54 150.54 0.2K
14:38 150.66 150.66 150.66 150.66 0.3K
14:41 150.21 150.21 150.21 150.21 0.2K
14:50 150.51 150.51 150.51 150.51 0.3K
15:04 150.74 150.74 150.74 150.74 0.3K
15:25 150.54 150.54 150.54 150.54 0.2K
15:26 150.85 150.85 150.85 150.85 0.1K
15:29 150.61 150.61 150.61 150.61 0.2K
15:32 150.61 150.61 150.61 150.61 0.2K
15:33 150.60 150.60 150.60 150.60 21.8K
15:38 150.72 150.72 150.71 150.71 4.7K
15:44 150.71 150.71 150.71 150.71 36.1K
15:48 150.78 150.78 150.78 150.78 5.4K
15:59 150.97 150.97 150.97 150.97 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음