First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 미국 →
159.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:48 151.62 151.62 151.62 151.62 0.4K
10:05 151.50 151.50 151.50 151.50 0.1K
10:08 151.35 151.35 151.35 151.35 0.9K
11:39 150.22 150.22 150.22 150.22 0.2K
11:43 150.11 150.11 150.11 150.11 0.4K
12:12 150.37 150.37 150.37 150.37 0.1K
12:16 150.43 150.43 150.43 150.43 0.8K
12:23 150.28 150.28 150.28 150.28 0.2K
12:31 150.44 150.44 150.44 150.44 0.2K
12:36 149.97 149.97 149.97 149.97 0.1K
12:37 150.18 150.18 150.18 150.18 0.4K
13:02 151.24 151.24 151.24 151.24 0.3K
13:12 150.46 150.46 150.46 150.46 0.1K
13:18 150.29 150.29 150.29 150.29 0.2K
13:25 150.48 150.48 150.48 150.47 0.7K
13:33 150.54 150.54 150.54 150.54 0.4K
14:35 150.56 150.56 150.32 150.32 0.4K
14:59 150.38 150.57 150.38 150.57 2.0K
15:28 150.41 150.56 150.34 150.56 38.0K
15:47 150.30 150.30 150.30 150.30 0.1K
15:48 150.27 150.27 150.27 150.27 0.1K
15:49 150.47 150.47 150.47 150.47 0.4K
15:59 150.72 150.72 150.72 150.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음