First Trust Mid Cap Value AlphaDEX® Fund (FNK)

FNK
🏛️ 미국 →
55.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.28 50.28 50.28 50.28 0.2K
10:15 49.91 49.91 49.91 49.91 0.2K
10:17 49.90 49.90 49.90 49.89 0.2K
10:54 49.96 49.96 49.96 49.96 0.2K
11:11 50.07 50.07 50.07 50.07 0.2K
11:26 50.09 50.09 50.09 50.09 0.2K
11:44 50.20 50.20 50.20 50.20 0.3K
13:12 50.18 50.18 50.18 50.18 0.6K
13:24 50.22 50.22 50.22 50.22 0.5K
13:29 50.27 50.27 50.27 50.27 1.3K
13:58 50.25 50.25 50.25 50.25 0.3K
14:17 50.07 50.07 50.07 50.07 0.3K
14:58 50.15 50.15 50.15 50.15 0.3K
15:24 49.80 49.80 49.80 49.80 0.1K
15:37 50.06 50.06 50.06 50.06 0.4K
15:40 50.05 50.05 50.05 50.05 0.6K
15:56 50.00 50.00 50.00 50.00 0.2K
15:59 49.97 49.97 49.97 49.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음