마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:44 | 145.42 | 145.42 | 145.42 | 145.42 | 0.3K |
09:50 | 145.27 | 145.27 | 145.27 | 145.27 | 0.3K |
09:54 | 145.34 | 145.34 | 145.34 | 145.34 | 0.2K |
09:57 | 145.15 | 145.15 | 145.15 | 145.15 | 0.4K |
10:35 | 145.25 | 145.25 | 145.25 | 145.25 | 0.3K |
10:40 | 145.18 | 145.18 | 145.18 | 145.18 | 0.2K |
11:26 | 145.85 | 145.85 | 145.85 | 145.85 | 1.4K |
15:42 | 146.15 | 146.15 | 146.15 | 146.15 | 1.1K |
16:00 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0K |