마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:51 | 75.76 | 75.76 | 75.76 | 75.76 | 0.8K |
| 14:27 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 15:59 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
90.30
2024-11-25
역사적 저점
11.03
2009-03-06
거래량 극값
거래량 피크
0.4M
2023-02-03
거래량 저점
0.0M
2016-02-16
데이터 통계
상승 비율
50.9%
시작: 2007-05-23
하락 비율
46.1%
총계4595거래일
일일 변동 극값
최대 일일 수익
+10.86%
2020-03-24
최대 일일 손실
-11.78%
2020-03-16
월별 변동 극값
최대 월별 수익
+27.66%
2020-04
최대 월별 손실
-28.92%
2020-03
관련 주식
First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)
GRID
152.2500
VictoryShares US Small Mid Cap Value Momentum ETF (USVM)
USVM
91.2960
Probiotix Health PLC (X90)
FDIF
35.8800
FT Vest Nasdaq-100® Conservative Buffer ETF – October (QCOC)
QCOC
22.0450
STMicroelectronics NV ADRhedged (STHH)
STHH
57.0470
Innovator Premium Income 15 Buffer ETF - October (LOCT)
LOCT
23.8200
OneAscent Large Cap Core ETF (OALC)
XTEN
46.6000
Otter Creek Focus Strategy ETF (OCFS)
OCFS
28.3670
Global X Silver Miners ETF (SIL)
SIL
70.9500
Rayliant Quantamental Emerging Market Equity ETF (RAYE)
RAYE
28.6100
인기 주식
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100