First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.38 55.38 55.38 55.38 0.4K
09:35 55.44 55.44 55.44 55.44 0.1K
09:39 55.25 55.25 55.25 55.25 0.7K
10:01 55.08 55.13 55.08 55.13 1.1K
10:31 55.25 55.25 55.25 55.25 0.3K
10:47 55.29 55.29 55.29 55.29 2.0K
10:51 55.40 55.40 55.40 55.40 0.1K
11:20 55.55 55.55 55.55 55.55 0.2K
11:26 55.57 55.57 55.57 55.57 0.1K
11:41 55.65 55.65 55.65 55.65 1.1K
12:28 55.60 55.60 55.60 55.60 1.2K
14:41 55.79 55.79 55.79 55.79 0.2K
14:50 55.77 55.77 55.77 55.77 1.8K
15:20 55.96 55.96 55.93 55.92 0.6K
15:33 55.83 55.83 55.83 55.83 0.3K
15:38 55.81 55.81 55.81 55.81 0.2K
15:41 55.82 55.82 55.82 55.82 0.1K
15:44 55.87 55.87 55.87 55.87 3.3K
15:59 55.74 55.74 55.74 55.74 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음