First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.03 56.03 56.03 56.03 0.6K
09:34 55.71 55.71 55.71 55.71 0.2K
09:39 55.83 55.83 55.83 55.83 2.6K
10:02 56.01 56.01 56.01 56.01 5.6K
10:09 55.92 55.92 55.89 55.89 5.4K
10:13 55.81 55.81 55.81 55.81 0.2K
10:17 55.85 55.85 55.85 55.85 5.2K
10:23 55.64 55.64 55.64 55.64 0.1K
10:28 55.58 55.58 55.58 55.58 5.3K
10:34 55.45 55.45 55.45 55.45 0.3K
10:35 55.41 55.41 55.41 55.41 5.9K
10:48 55.31 55.31 55.31 55.31 0.4K
10:54 55.41 55.41 55.41 55.41 0.1K
10:59 55.37 55.37 55.37 55.37 5.1K
11:06 55.20 55.20 55.20 55.20 0.7K
11:20 55.44 55.44 55.40 55.40 10.7K
11:42 55.38 55.38 55.38 55.38 0.1K
11:50 55.28 55.28 55.28 55.28 0.1K
11:54 55.30 55.30 55.24 55.24 5.6K
11:59 55.22 55.22 55.22 55.22 5.3K
12:02 55.16 55.17 55.16 55.17 5.8K
12:07 55.11 55.11 55.11 55.11 0.5K
12:09 55.18 55.18 55.18 55.18 0.1K
12:11 55.27 55.27 55.27 55.27 1.1K
12:14 55.33 55.33 55.33 55.33 0.2K
12:26 55.19 55.19 55.19 55.19 0.3K
12:29 55.10 55.10 55.10 55.10 5.4K
12:40 54.96 54.96 54.96 54.96 5.6K
12:41 54.84 54.84 54.84 54.84 0.2K
13:16 54.82 54.82 54.82 54.82 0.1K
13:25 54.80 54.80 54.80 54.80 1.5K
13:26 54.80 54.80 54.80 54.80 3.5K
13:48 54.62 54.62 54.62 54.62 5.2K
13:49 54.61 54.61 54.61 54.61 0.1K
14:01 54.68 54.68 54.68 54.68 1.4K
15:02 54.68 54.68 54.68 54.68 0.9K
15:03 54.68 54.68 54.68 54.68 0.3K
15:04 54.78 54.78 54.78 54.78 0.6K
15:08 54.72 54.72 54.72 54.72 0.5K
15:15 54.77 54.77 54.77 54.77 0.5K
15:27 54.94 54.94 54.94 54.94 0.1K
15:52 54.79 54.79 54.79 54.79 0.4K
15:59 54.76 54.76 54.73 54.73 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음