First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.96 53.96 53.96 53.96 2.1K
09:40 53.89 53.89 53.89 53.89 0.3K
09:41 53.89 53.89 53.89 53.89 0.3K
09:48 54.06 54.06 54.06 54.06 0.5K
09:52 54.05 54.05 54.05 54.05 1.9K
10:07 54.35 54.35 54.35 54.35 1.3K
10:19 54.42 54.42 54.42 54.42 1.1K
10:32 54.47 54.47 54.47 54.47 0.1K
10:52 54.63 54.63 54.63 54.63 0.5K
10:53 54.64 54.64 54.64 54.64 0.1K
11:04 54.40 54.40 54.40 54.40 0.1K
11:07 54.47 54.47 54.47 54.47 0.2K
12:02 54.21 54.21 54.21 54.21 0.2K
12:04 54.28 54.28 54.28 54.28 0.3K
12:23 54.40 54.40 54.40 54.40 0.2K
12:41 54.50 54.50 54.50 54.50 0.1K
12:52 54.67 54.67 54.67 54.67 0.2K
13:31 54.75 54.75 54.75 54.75 0.4K
13:39 54.95 54.95 54.95 54.95 0.4K
13:40 55.00 55.00 55.00 55.00 0.5K
13:42 55.01 55.02 55.01 55.02 0.2K
13:43 55.02 55.02 55.02 55.02 0.1K
13:45 55.04 55.04 55.04 55.04 0.4K
14:37 54.97 54.97 54.97 54.97 0.1K
14:42 55.00 55.03 55.00 55.03 1.7K
15:37 55.14 55.14 55.14 55.14 0.1K
15:40 55.07 55.07 55.07 55.07 0.4K
16:00 55.14 55.14 55.14 55.14 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음