First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 58.11 58.11 58.11 58.11 0.2K
09:36 58.11 58.11 58.11 58.11 0.4K
09:38 58.06 58.06 58.06 58.06 0.4K
09:42 58.12 58.12 58.12 58.12 0.4K
09:48 58.00 58.00 58.00 58.00 0.3K
10:06 57.66 57.66 57.66 57.66 0.4K
11:18 57.71 57.71 57.71 57.71 0.2K
11:36 57.78 57.78 57.78 57.78 0.8K
11:39 57.75 57.75 57.75 57.75 0.4K
11:49 57.69 57.71 57.69 57.71 0.5K
11:55 57.72 57.72 57.72 57.72 0.1K
11:56 57.76 57.76 57.76 57.76 0.4K
12:21 57.72 57.72 57.72 57.72 0.1K
12:32 57.79 57.79 57.79 57.79 0.1K
12:34 57.79 57.79 57.79 57.79 0.6K
13:35 58.09 58.09 58.09 58.09 0.2K
13:41 58.11 58.11 58.11 58.11 1.9K
14:28 58.11 58.11 58.11 58.11 0.1K
14:33 58.17 58.17 58.16 58.16 0.5K
14:41 58.06 58.06 58.06 58.06 0.1K
14:53 58.13 58.13 58.13 58.13 0.4K
15:03 58.14 58.14 58.14 58.14 0.6K
15:40 58.33 58.33 58.33 58.33 0.1K
15:44 58.29 58.29 58.29 58.29 0.2K
15:51 58.37 58.37 58.37 58.37 0.2K
15:59 58.53 58.54 58.53 58.54 0.3K
16:00 58.55 58.55 58.55 58.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음