First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.06 59.06 59.06 59.06 0.7K
09:35 58.69 58.69 58.69 58.69 0.6K
09:39 58.71 58.71 58.71 58.71 0.5K
09:40 58.65 58.65 58.65 58.65 2.3K
10:15 58.19 58.19 58.19 58.19 10.0K
10:17 58.15 58.15 58.15 58.15 10.3K
10:20 58.07 58.07 58.07 58.07 10.3K
10:31 58.10 58.10 58.10 58.10 10.5K
10:32 58.12 58.12 58.12 58.12 0.7K
10:38 58.25 58.25 58.25 58.25 2.8K
10:42 58.28 58.28 58.28 58.28 11.5K
10:43 58.26 58.26 58.26 58.26 10.4K
10:44 58.23 58.23 58.23 58.23 3.5K
10:45 58.17 58.17 58.17 58.17 7.9K
10:47 58.20 58.20 58.20 58.20 5.4K
10:48 58.15 58.15 58.10 58.10 19.9K
10:49 58.10 58.10 58.10 58.10 10.0K
10:53 58.10 58.10 58.10 58.10 10.0K
10:56 57.82 57.82 57.80 57.80 11.3K
11:03 57.70 57.70 57.70 57.70 1.0K
11:43 58.18 58.18 58.18 58.18 3.2K
11:50 58.13 58.13 58.13 58.13 0.6K
12:57 58.11 58.11 58.11 58.11 0.2K
13:02 58.27 58.27 58.27 58.27 0.3K
13:14 58.30 58.30 58.30 58.30 0.4K
14:10 58.29 58.29 58.29 58.29 0.9K
14:18 58.30 58.30 58.30 58.30 2.0K
14:24 58.26 58.26 58.26 58.26 0.4K
15:36 58.52 58.53 58.52 58.53 4.9K
15:39 58.49 58.49 58.49 58.49 0.8K
15:40 58.50 58.50 58.50 58.50 0.8K
15:50 58.46 58.46 58.46 58.46 0.2K
15:53 58.30 58.30 58.30 58.30 0.1K
15:56 58.19 58.19 58.19 58.19 0.1K
15:57 58.18 58.18 58.18 58.18 0.1K
15:58 58.15 58.15 58.15 58.15 0.1K
15:59 58.15 58.15 58.14 58.14 0.7K
16:00 58.36 58.36 58.36 58.36 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음