First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 58.15 58.15 58.15 58.15 0.5K
09:37 58.38 58.38 58.38 58.38 0.2K
09:46 58.68 58.68 58.68 58.68 1.3K
09:52 58.41 58.41 58.41 58.41 1.8K
10:07 58.40 58.40 58.40 58.40 0.1K
10:40 58.13 58.13 58.13 58.13 6.4K
11:09 58.02 58.02 58.02 58.02 0.5K
11:13 58.02 58.02 58.02 58.02 3.6K
11:20 57.94 57.94 57.94 57.94 0.1K
11:28 57.90 57.90 57.90 57.90 0.1K
11:29 57.91 57.91 57.90 57.90 10.2K
11:35 57.85 57.85 57.85 57.85 0.1K
11:47 57.90 57.90 57.90 57.90 9.3K
11:48 57.86 57.86 57.86 57.86 6.8K
12:06 57.90 57.90 57.90 57.90 4.1K
12:07 57.89 57.89 57.89 57.89 0.1K
12:24 57.90 57.90 57.90 57.90 5.3K
12:27 57.85 57.85 57.85 57.85 14.7K
12:30 57.80 57.80 57.80 57.80 0.7K
12:34 57.80 57.80 57.80 57.80 0.3K
12:37 57.85 57.85 57.85 57.85 0.2K
12:41 57.85 57.85 57.85 57.85 11.6K
12:56 57.84 57.84 57.84 57.84 0.4K
13:03 57.82 57.82 57.82 57.82 0.1K
13:20 57.81 57.81 57.81 57.81 0.2K
13:27 57.87 57.87 57.87 57.87 0.3K
13:36 57.81 57.81 57.81 57.81 0.5K
14:10 57.86 57.86 57.86 57.86 0.4K
14:20 57.80 57.80 57.80 57.80 0.1K
14:40 57.87 57.87 57.87 57.87 0.5K
14:49 57.84 57.84 57.84 57.84 0.2K
14:57 57.84 57.84 57.84 57.84 5.8K
15:01 57.91 57.92 57.91 57.92 0.9K
15:04 57.92 57.92 57.92 57.92 0.2K
15:21 57.90 57.90 57.90 57.90 0.5K
15:31 57.82 57.82 57.82 57.82 0.4K
15:43 57.79 57.79 57.79 57.79 8.9K
15:44 57.68 57.68 57.68 57.68 1.0K
15:50 57.73 57.78 57.73 57.75 0.8K
15:52 57.68 57.68 57.68 57.68 0.1K
15:53 57.67 57.71 57.67 57.71 0.8K
15:58 57.84 57.84 57.84 57.84 0.1K
16:00 57.76 57.76 57.76 57.76 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음