First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 57.42 57.42 57.42 57.42 0.2K
09:44 57.28 57.28 57.28 57.28 0.1K
09:45 57.28 57.28 57.28 57.28 9.1K
09:50 57.14 57.14 57.14 57.14 6.7K
09:51 57.13 57.13 57.13 57.13 5.3K
09:53 57.19 57.19 57.19 57.19 1.5K
09:59 57.15 57.15 57.15 57.15 0.6K
10:02 57.11 57.11 57.11 57.11 7.7K
10:05 57.14 57.14 57.14 57.14 2.7K
10:07 57.10 57.10 57.10 57.10 9.1K
10:13 56.89 56.89 56.89 56.89 1.1K
10:16 56.85 56.85 56.85 56.85 2.3K
10:17 56.85 56.85 56.85 56.85 8.0K
10:18 56.79 56.79 56.79 56.79 8.0K
10:20 56.79 56.79 56.79 56.79 2.8K
10:23 56.81 56.81 56.81 56.81 0.8K
10:24 56.80 56.80 56.80 56.80 10.3K
10:27 56.75 56.75 56.72 56.72 9.6K
10:28 56.71 56.71 56.71 56.71 2.0K
10:30 56.71 56.71 56.71 56.71 0.5K
10:34 56.89 56.89 56.89 56.89 0.1K
10:48 56.72 56.72 56.72 56.72 0.1K
10:49 56.70 56.70 56.66 56.66 9.5K
10:50 56.70 56.70 56.70 56.70 3.7K
10:51 56.70 56.70 56.70 56.70 0.2K
10:55 56.63 56.63 56.63 56.63 10.5K
10:58 56.62 56.63 56.62 56.63 7.6K
10:59 56.63 56.63 56.62 56.62 3.3K
11:01 56.57 56.57 56.57 56.57 0.3K
11:02 56.60 56.60 56.60 56.60 10.0K
11:04 56.56 56.56 56.56 56.56 0.4K
11:16 56.52 56.52 56.52 56.52 3.5K
11:17 56.55 56.55 56.51 56.53 8.9K
11:18 56.53 56.53 56.53 56.53 1.1K
11:36 56.60 56.60 56.60 56.60 0.1K
12:42 56.75 56.75 56.75 56.75 0.1K
13:13 56.82 56.82 56.82 56.82 0.2K
13:46 56.90 56.90 56.90 56.90 0.1K
14:28 57.13 57.13 57.13 57.13 0.1K
14:32 57.05 57.05 57.05 57.05 0.1K
14:45 57.04 57.04 57.04 57.04 0.1K
14:55 57.18 57.18 57.18 57.18 0.4K
15:03 57.17 57.17 57.15 57.15 30.1K
15:06 57.17 57.18 57.15 57.15 80.1K
15:30 57.15 57.15 57.15 57.15 10.0K
15:32 57.15 57.15 57.15 57.15 1.2K
15:33 57.17 57.17 57.17 57.17 11.0K
15:41 57.23 57.23 57.23 57.23 0.9K
15:54 57.12 57.12 57.09 57.09 0.8K
15:59 56.97 56.97 56.97 56.97 0.2K
16:00 57.11 57.11 57.11 57.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음