First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 56.15 56.15 56.15 56.15 0.3K
09:51 56.07 56.07 56.07 56.07 0.2K
10:04 55.81 55.81 55.81 55.81 0.2K
10:28 55.82 55.82 55.82 55.82 0.5K
10:53 56.28 56.28 56.28 56.28 0.2K
12:44 55.88 55.88 55.88 55.88 0.2K
12:48 55.88 55.91 55.88 55.91 9.4K
12:49 55.96 55.96 55.96 55.96 4.9K
13:55 55.98 55.98 55.98 55.98 0.5K
14:39 55.99 55.99 55.99 55.99 0.7K
15:24 56.25 56.25 56.25 56.25 0.2K
15:36 56.02 56.02 56.02 56.02 0.4K
15:48 55.91 55.91 55.91 55.91 3.8K
15:54 55.77 55.77 55.77 55.77 0.2K
15:59 55.84 55.84 55.84 55.84 0.4K
16:00 55.77 55.77 55.77 55.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음