First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 53.30 53.30 53.30 53.30 0.3K
09:47 53.22 53.22 53.22 53.22 2.0K
09:50 53.31 53.31 53.31 53.31 1.0K
09:52 53.46 53.46 53.46 53.46 1.0K
09:53 53.49 53.49 53.49 53.49 0.2K
09:56 53.35 53.37 53.35 53.37 1.4K
09:58 53.35 53.35 53.35 53.35 2.0K
10:00 53.19 53.19 53.19 53.19 1.0K
10:01 53.21 53.21 53.21 53.21 0.2K
10:02 53.28 53.28 53.28 53.28 0.2K
10:04 53.32 53.32 53.32 53.32 0.2K
10:05 53.29 53.29 53.29 53.29 1.0K
10:06 53.27 53.27 53.27 53.27 0.1K
10:08 53.18 53.18 53.18 53.18 0.9K
10:09 53.11 53.11 53.11 53.11 0.5K
10:11 53.08 53.08 53.08 53.08 1.0K
10:12 52.98 52.98 52.98 52.98 0.6K
10:22 52.70 52.70 52.70 52.70 0.2K
10:32 52.75 52.75 52.75 52.75 0.1K
10:48 52.50 52.50 52.50 52.50 0.1K
11:05 52.80 52.80 52.80 52.80 0.1K
11:46 52.57 52.57 52.57 52.57 0.5K
12:17 52.52 52.52 52.52 52.52 0.1K
13:01 53.05 53.05 53.05 53.05 0.2K
13:05 53.20 53.20 53.20 53.20 0.3K
13:17 53.36 53.36 53.36 53.36 0.3K
13:51 53.35 53.35 53.35 53.35 0.2K
13:59 53.51 53.51 53.51 53.51 0.2K
14:08 53.35 53.35 53.35 53.35 1.0K
14:09 53.38 53.38 53.38 53.38 0.5K
14:10 53.36 53.36 53.36 53.36 0.8K
14:11 53.40 53.40 53.40 53.40 2.2K
14:14 53.34 53.34 53.34 53.34 5.0K
14:15 53.36 53.36 53.36 53.36 5.0K
14:17 53.38 53.38 53.38 53.38 0.4K
14:18 53.37 53.40 53.37 53.40 0.7K
14:20 53.46 53.46 53.46 53.46 1.1K
14:21 53.43 53.43 53.43 53.43 1.9K
14:22 53.42 53.47 53.41 53.41 1.1K
14:23 53.52 53.52 53.49 53.49 4.0K
14:25 53.51 53.51 53.51 53.51 2.4K
14:30 53.57 53.57 53.57 53.57 1.9K
14:34 53.47 53.47 53.47 53.47 0.2K
14:35 53.53 53.53 53.53 53.53 1.0K
14:38 53.65 53.65 53.65 53.65 3.5K
14:40 53.59 53.59 53.59 53.59 2.1K
14:41 53.68 53.68 53.68 53.68 1.9K
14:42 53.60 53.60 53.60 53.60 0.3K
14:45 53.53 53.53 53.53 53.53 0.6K
14:46 53.51 53.51 53.51 53.51 0.5K
14:52 53.56 53.56 53.56 53.56 1.0K
14:53 53.51 53.51 53.51 53.51 0.3K
14:54 53.55 53.55 53.55 53.55 0.7K
16:00 53.38 53.38 53.38 53.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음