First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:22 51.47 51.47 51.47 51.47 0.2K
10:23 51.50 51.50 51.50 51.50 0.2K
10:29 51.33 51.33 51.33 51.33 1.8K
10:35 51.31 51.31 51.31 51.31 0.6K
10:46 51.30 51.30 51.30 51.30 0.4K
10:47 51.27 51.27 51.27 51.27 0.5K
11:05 51.20 51.20 51.20 51.20 0.2K
11:50 51.59 51.59 51.59 51.59 0.3K
12:00 51.51 51.51 51.51 51.51 0.4K
12:38 51.61 51.61 51.61 51.61 1.0K
12:45 51.61 51.61 51.61 51.61 0.5K
12:46 51.58 51.58 51.58 51.58 9.4K
13:00 51.44 51.44 51.44 51.44 0.2K
13:08 51.40 51.40 51.40 51.40 0.5K
13:11 51.48 51.48 51.48 51.48 0.1K
13:13 51.48 51.48 51.48 51.48 0.3K
13:14 51.46 51.46 51.46 51.46 0.3K
13:24 51.34 51.34 51.34 51.34 0.1K
13:32 51.22 51.22 51.22 51.22 5.1K
13:53 51.36 51.36 51.36 51.36 0.4K
14:13 51.64 51.64 51.64 51.64 0.1K
14:22 51.65 51.65 51.63 51.63 0.6K
14:36 51.54 51.54 51.54 51.54 0.1K
14:47 51.75 51.75 51.75 51.75 1.6K
14:51 51.87 51.87 51.87 51.87 0.2K
15:14 51.67 51.67 51.67 51.67 1.1K
15:29 51.59 51.59 51.59 51.59 0.8K
15:35 51.64 51.64 51.64 51.64 0.8K
15:38 51.63 51.63 51.63 51.63 0.1K
15:42 51.49 51.49 51.49 51.49 0.4K
15:48 51.54 51.54 51.54 51.54 1.9K
15:50 51.58 51.58 51.58 51.58 0.5K
15:56 51.25 51.25 51.25 51.25 0.4K
16:00 51.30 51.30 51.30 51.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음