First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 51.83 51.83 51.83 51.83 2.9K
09:52 51.85 51.85 51.85 51.85 0.1K
09:54 51.87 51.87 51.87 51.87 0.1K
09:55 51.76 51.76 51.76 51.76 10.1K
09:56 51.78 51.78 51.78 51.78 1.3K
10:00 51.71 51.71 51.71 51.71 9.5K
10:01 51.68 51.68 51.68 51.68 7.9K
10:09 51.41 51.43 51.41 51.43 0.3K
10:11 51.45 51.45 51.45 51.45 0.2K
10:16 51.44 51.44 51.44 51.44 0.3K
10:22 51.46 51.46 51.46 51.46 0.3K
14:27 51.63 51.63 51.63 51.63 0.4K
15:45 52.07 52.07 52.07 52.07 1.1K
15:54 52.08 52.08 52.08 52.08 0.4K
15:59 52.09 52.09 52.09 52.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음