First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.92 51.92 51.92 51.92 0.1K
09:37 52.05 52.10 52.05 52.10 0.4K
09:58 52.24 52.24 52.24 52.24 0.6K
11:21 52.66 52.66 52.66 52.66 2.2K
11:24 52.70 52.70 52.70 52.70 0.5K
11:46 52.76 52.76 52.76 52.76 0.6K
14:32 52.74 52.74 52.74 52.74 4.3K
14:43 52.65 52.65 52.65 52.65 3.0K
14:50 52.64 52.64 52.64 52.64 0.4K
14:51 52.70 52.70 52.70 52.70 1.3K
14:58 52.59 52.59 52.59 52.59 0.1K
15:03 52.61 52.61 52.61 52.61 0.3K
15:40 52.46 52.46 52.46 52.46 0.2K
15:43 52.48 52.48 52.48 52.48 0.1K
15:59 52.13 52.14 52.13 52.14 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음