First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.54 51.54 51.54 51.54 1.6K
09:39 51.85 51.85 51.85 51.85 0.2K
09:45 51.75 51.75 51.75 51.75 1.3K
09:55 51.50 51.50 51.50 51.50 0.3K
10:02 51.67 51.67 51.67 51.67 0.1K
10:13 51.89 51.89 51.89 51.89 0.4K
10:17 51.98 51.98 51.98 51.98 0.2K
10:23 52.02 52.02 52.02 52.02 0.9K
10:27 51.94 51.94 51.94 51.94 0.2K
10:33 51.94 51.94 51.94 51.94 0.1K
10:56 52.00 52.00 52.00 52.00 0.2K
11:15 52.10 52.10 52.10 52.10 0.4K
13:48 51.93 51.93 51.93 51.93 0.2K
14:34 52.09 52.09 52.09 52.09 1.1K
15:55 52.00 52.00 52.00 52.00 0.7K
15:59 51.90 51.90 51.90 51.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음