마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:51 | 54.17 | 54.17 | 54.17 | 54.17 | 1.0K |
09:52 | 54.24 | 54.24 | 54.24 | 54.24 | 0.5K |
11:46 | 54.40 | 54.40 | 54.40 | 54.40 | 0.4K |
15:26 | 54.25 | 54.30 | 54.25 | 54.30 | 0.4K |
15:36 | 54.28 | 54.28 | 54.27 | 54.27 | 0.3K |
15:38 | 54.31 | 54.31 | 54.31 | 54.31 | 0.6K |
15:54 | 54.30 | 54.30 | 54.30 | 54.30 | 0.6K |
15:59 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0K |