First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ 미국 →
149.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 148.61 148.61 148.49 148.49 7.8K
09:31 148.45 148.45 148.45 148.45 0.3K
09:32 148.50 148.55 148.50 148.55 1.8K
09:33 148.52 148.52 148.52 148.52 0.3K
09:34 148.50 148.50 148.50 148.50 0.4K
09:35 148.42 148.42 148.42 148.42 0.8K
09:37 148.46 148.46 148.41 148.41 0.5K
09:38 148.43 148.43 148.43 148.43 0.5K
09:40 148.44 148.45 148.44 148.44 1.3K
09:41 148.39 148.39 148.39 148.39 0.5K
09:42 148.25 148.25 148.17 148.17 0.6K
09:43 148.27 148.27 148.27 148.27 2.0K
09:45 148.26 148.26 148.26 148.26 0.8K
09:50 148.50 148.50 148.50 148.50 0.8K
09:55 148.47 148.47 148.47 148.47 0.4K
09:58 148.52 148.52 148.52 148.52 0.5K
10:01 148.45 148.45 148.39 148.39 0.6K
10:02 148.37 148.37 148.31 148.36 1.4K
10:03 148.38 148.38 148.38 148.38 0.5K
10:05 148.26 148.26 148.26 148.26 0.3K
10:06 148.19 148.19 148.18 148.18 3.3K
10:08 148.23 148.23 148.23 148.23 0.2K
10:10 148.17 148.17 148.17 148.17 0.4K
10:12 148.18 148.18 148.18 148.18 0.5K
10:18 148.25 148.25 148.25 148.25 0.5K
10:19 148.24 148.24 148.24 148.24 0.4K
10:24 148.13 148.13 148.13 148.13 0.4K
10:26 148.08 148.08 148.08 148.08 0.4K
10:27 148.08 148.08 148.08 148.07 0.3K
10:29 148.10 148.10 148.00 148.00 0.7K
10:30 147.93 147.93 147.93 147.93 0.7K
10:36 147.89 147.89 147.89 147.89 0.2K
10:37 147.82 147.82 147.77 147.82 3.3K
10:39 147.83 147.83 147.83 147.83 0.3K
10:41 147.85 147.85 147.85 147.85 0.9K
10:43 147.80 147.80 147.80 147.80 0.9K
10:45 147.78 147.78 147.78 147.78 0.3K
10:47 147.73 147.73 147.73 147.73 0.3K
10:49 147.72 147.72 147.72 147.72 0.3K
10:51 147.57 147.57 147.57 147.57 1.3K
10:55 147.76 147.76 147.76 147.76 0.9K
10:59 147.63 147.63 147.61 147.60 0.6K
11:02 147.56 147.56 147.56 147.56 0.5K
11:06 147.56 147.56 147.56 147.56 0.3K
11:07 147.58 147.58 147.58 147.58 0.2K
11:08 147.67 147.67 147.67 147.67 0.8K
11:09 147.65 147.65 147.65 147.65 0.2K
11:10 147.68 147.68 147.68 147.68 0.6K
11:12 147.67 147.67 147.67 147.67 0.1K
11:13 147.66 147.66 147.66 147.66 0.6K
11:16 147.73 147.73 147.73 147.73 0.8K
11:22 147.80 147.80 147.80 147.80 0.3K
11:24 147.82 147.82 147.73 147.75 0.9K
11:26 147.73 147.73 147.73 147.73 0.8K
11:32 147.75 147.75 147.75 147.75 0.3K
11:35 147.72 147.74 147.72 147.74 1.3K
11:38 147.76 147.77 147.76 147.77 1.5K
11:39 147.76 147.76 147.74 147.74 1.4K
11:44 147.87 147.87 147.87 147.87 1.0K
11:51 147.83 147.83 147.83 147.83 2.5K
11:52 147.74 147.74 147.74 147.74 0.4K
11:54 147.78 147.78 147.78 147.78 0.3K
11:57 147.88 147.88 147.88 147.88 2.5K
12:02 147.81 147.84 147.81 147.83 0.6K
12:05 147.88 147.88 147.88 147.88 0.5K
12:06 147.87 147.87 147.87 147.87 0.9K
12:07 147.92 147.92 147.92 147.92 0.2K
12:08 147.92 147.92 147.92 147.92 0.2K
12:09 147.83 147.83 147.83 147.83 0.3K
12:11 147.84 147.84 147.84 147.84 0.7K
12:15 147.83 147.83 147.83 147.83 0.7K
12:21 147.71 147.71 147.71 147.71 0.4K
12:22 147.70 147.80 147.70 147.80 2.6K
12:23 147.82 147.82 147.77 147.77 0.7K
12:25 147.86 147.86 147.86 147.86 0.4K
12:27 147.88 147.88 147.82 147.82 0.5K
12:32 147.76 147.76 147.76 147.76 0.3K
12:33 147.80 147.80 147.80 147.80 0.3K
12:34 147.82 147.82 147.74 147.74 3.6K
12:38 147.76 147.76 147.76 147.76 0.7K
12:40 147.65 147.65 147.65 147.65 0.2K
12:41 147.65 147.65 147.65 147.65 0.2K
12:42 147.73 147.73 147.73 147.73 0.5K
12:47 147.65 147.65 147.65 147.65 0.3K
12:48 147.63 147.71 147.63 147.71 0.7K
12:49 147.67 147.67 147.67 147.67 0.4K
12:51 147.73 147.73 147.73 147.73 2.2K
12:53 147.73 147.73 147.73 147.73 0.2K
12:54 147.76 147.76 147.69 147.69 1.7K
12:55 147.70 147.70 147.70 147.70 0.4K
12:57 147.72 147.72 147.72 147.72 197.3K
12:58 147.65 147.65 147.60 147.60 0.6K
12:59 147.64 147.70 147.64 147.70 0.6K
13:00 147.69 147.74 147.69 147.74 0.6K
13:01 147.66 147.74 147.66 147.74 0.8K
13:02 147.75 147.75 147.75 147.75 0.8K
13:03 147.64 147.77 147.64 147.77 0.2K
13:04 147.77 147.77 147.77 147.77 0.7K
13:05 147.78 147.78 147.78 147.78 0.1K
13:07 147.81 147.81 147.81 147.81 0.5K
13:08 147.89 147.89 147.89 147.89 0.5K
13:10 147.80 147.80 147.80 147.80 0.7K
13:12 147.81 147.85 147.81 147.85 0.5K
13:15 147.86 147.86 147.86 147.86 0.8K
13:20 147.84 147.84 147.84 147.84 0.4K
13:22 147.88 147.88 147.85 147.85 2.9K
13:26 147.93 147.93 147.89 147.89 0.9K
13:41 148.04 148.04 148.04 148.04 0.2K
13:42 148.07 148.08 148.07 148.08 1.0K
13:47 148.05 148.05 148.05 148.05 0.4K
13:50 148.10 148.10 148.10 148.10 0.2K
13:51 148.10 148.10 148.04 148.04 1.6K
13:55 148.10 148.10 148.10 148.10 0.2K
13:56 148.09 148.09 148.09 148.09 0.5K
13:58 148.04 148.04 148.04 148.04 0.3K
13:59 148.32 148.32 148.32 148.32 0.3K
14:00 148.44 148.78 148.44 148.74 2.9K
14:01 148.44 148.51 148.44 148.51 4.5K
14:02 148.62 148.73 148.59 148.73 2.3K
14:03 148.77 148.87 148.77 148.87 0.9K
14:05 148.90 148.90 148.90 148.90 2.2K
14:07 148.92 148.97 148.92 148.97 0.4K
14:10 148.84 148.84 148.76 148.76 0.9K
14:11 148.76 148.76 148.73 148.73 0.7K
14:13 148.47 148.47 148.47 148.47 0.2K
14:14 148.30 148.30 148.16 148.16 0.6K
14:16 148.20 148.28 148.20 148.28 0.2K
14:17 148.40 148.40 148.40 148.40 0.3K
14:18 148.38 148.38 148.38 148.38 0.2K
14:19 148.46 148.46 148.46 148.46 0.5K
14:21 148.26 148.26 148.26 148.26 0.3K
14:22 148.38 148.50 148.38 148.50 1.8K
14:26 148.47 148.58 148.47 148.58 0.7K
14:27 148.46 148.46 148.43 148.43 1.3K
14:29 148.59 148.59 148.59 148.59 0.3K
14:30 148.54 148.55 148.54 148.55 1.3K
14:32 148.32 148.32 148.02 148.15 0.7K
14:33 148.18 148.18 148.18 148.18 0.5K
14:34 148.19 148.19 148.09 148.09 0.3K
14:35 147.76 148.00 147.76 148.00 0.9K
14:36 148.21 148.21 148.21 148.21 0.8K
14:38 147.86 148.00 147.86 148.00 0.6K
14:39 147.82 147.82 147.82 147.82 0.4K
14:40 147.70 147.90 147.70 147.90 0.6K
14:42 147.59 147.59 147.59 147.59 0.7K
14:43 147.48 147.48 147.48 147.48 0.6K
14:46 147.04 147.17 147.04 147.16 0.5K
14:47 147.34 147.34 147.29 147.29 0.5K
14:48 147.32 147.32 147.32 147.32 1.0K
14:51 147.12 147.20 147.12 147.20 0.4K
14:52 147.08 147.08 147.08 147.08 0.8K
14:54 146.72 146.72 146.72 146.72 0.2K
14:55 147.03 147.27 147.03 147.26 0.9K
14:57 147.35 147.35 147.35 147.35 0.5K
14:59 147.59 147.59 147.59 147.59 0.6K
15:03 147.76 147.79 147.76 147.79 0.5K
15:04 147.80 147.82 147.80 147.82 5.5K
15:05 147.87 147.91 147.79 147.91 2.7K
15:06 147.92 147.92 147.92 147.92 0.2K
15:07 147.88 147.88 147.88 147.88 0.9K
15:09 147.96 147.96 147.91 147.91 1.2K
15:10 147.97 147.97 147.97 147.97 0.8K
15:11 147.90 147.90 147.90 147.90 0.8K
15:13 147.70 147.70 147.58 147.58 1.2K
15:14 147.52 147.52 147.49 147.49 1.1K
15:15 147.61 147.71 147.60 147.63 3.1K
15:17 147.93 147.93 147.93 147.93 0.8K
15:19 147.71 147.71 147.71 147.71 1.7K
15:23 147.95 147.98 147.95 147.98 1.0K
15:26 148.09 148.09 148.05 148.05 1.6K
15:27 148.18 148.18 148.18 148.18 0.4K
15:28 148.22 148.22 148.22 148.22 4.5K
15:29 148.20 148.20 148.20 148.20 0.8K
15:30 148.04 148.16 148.04 148.16 0.7K
15:31 148.01 148.02 148.01 148.02 1.1K
15:32 147.97 147.97 147.93 147.93 1.0K
15:33 147.95 147.95 147.95 147.95 1.1K
15:35 147.97 148.01 147.91 147.91 0.6K
15:36 148.04 148.04 148.04 148.04 0.6K
15:37 148.01 148.01 147.90 147.90 1.8K
15:38 147.90 147.94 147.87 147.94 1.5K
15:39 147.97 147.97 147.93 147.93 0.8K
15:40 147.84 147.86 147.84 147.86 0.5K
15:41 147.93 147.93 147.93 147.93 0.2K
15:42 147.95 147.99 147.94 147.99 2.2K
15:43 148.00 148.00 148.00 148.00 0.2K
15:44 148.09 148.09 148.09 148.09 0.1K
15:45 147.96 148.02 147.94 147.94 1.6K
15:46 147.85 147.90 147.85 147.90 0.9K
15:47 147.89 147.89 147.85 147.85 0.5K
15:48 147.91 148.06 147.91 147.98 1.6K
15:50 147.91 147.91 147.86 147.91 2.4K
15:52 147.80 147.80 147.80 147.80 0.6K
15:53 147.77 147.77 147.77 147.77 0.1K
15:54 147.85 147.95 147.85 147.95 3.0K
15:55 147.96 147.96 147.87 147.87 1.3K
15:56 147.79 147.79 147.74 147.74 0.7K
15:57 147.73 147.78 147.73 147.73 1.7K
15:58 147.77 147.77 147.77 147.77 1.5K
15:59 147.78 147.84 147.67 147.84 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음