First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 81.69 81.69 81.69 81.69 0.3K
09:45 81.35 81.35 81.35 81.35 1.0K
10:10 82.11 82.11 82.11 82.11 0.5K
10:36 82.30 82.30 82.30 82.30 0.5K
10:49 82.27 82.27 82.27 82.27 0.8K
10:57 82.38 82.38 82.38 82.38 0.3K
11:00 82.28 82.28 82.28 82.28 0.4K
11:03 82.25 82.25 82.25 82.25 0.2K
11:04 82.28 82.28 82.28 82.28 0.5K
11:21 82.27 82.27 82.27 82.27 0.2K
11:28 82.13 82.13 82.13 82.13 0.1K
11:30 82.18 82.18 82.18 82.18 0.4K
11:39 82.16 82.16 82.16 82.16 1.1K
12:00 82.24 82.24 82.24 82.24 0.5K
12:07 82.24 82.24 82.24 82.24 1.0K
12:19 82.42 82.42 82.42 82.42 0.4K
12:40 82.33 82.33 82.33 82.33 0.5K
13:12 82.43 82.43 82.43 82.43 0.2K
13:14 82.39 82.39 82.39 82.39 0.1K
13:38 82.43 82.43 82.39 82.39 0.9K
13:39 82.33 82.33 82.33 82.33 0.1K
13:48 82.42 82.42 82.42 82.42 0.3K
14:09 82.37 82.37 82.37 82.37 0.5K
14:16 82.51 82.51 82.51 82.51 0.4K
14:21 82.50 82.50 82.50 82.50 0.3K
14:34 82.44 82.44 82.44 82.44 0.3K
14:43 82.53 82.53 82.53 82.53 0.2K
14:59 82.65 82.65 82.65 82.65 0.1K
15:04 82.59 82.59 82.59 82.59 0.5K
15:09 82.41 82.41 82.41 82.41 0.1K
15:12 82.46 82.46 82.46 82.46 0.2K
15:19 82.54 82.54 82.54 82.54 0.2K
15:24 82.39 82.39 82.39 82.39 0.2K
15:27 82.41 82.41 82.41 82.41 0.3K
15:28 82.27 82.27 82.27 82.27 0.2K
15:29 82.39 82.39 82.39 82.39 0.4K
15:33 82.30 82.30 82.27 82.27 0.3K
15:38 82.26 82.26 82.26 82.26 0.5K
15:41 82.21 82.21 82.21 82.21 0.2K
15:42 82.16 82.16 82.16 82.16 0.2K
15:44 82.21 82.21 82.21 82.21 2.0K
15:45 82.21 82.25 82.21 82.25 0.5K
15:47 82.20 82.20 82.20 82.20 0.1K
15:48 82.20 82.20 82.20 82.20 0.2K
15:52 82.27 82.27 82.27 82.27 0.1K
15:53 82.26 82.26 82.26 82.26 0.2K
15:55 82.42 82.42 82.42 82.42 0.2K
15:59 82.38 82.38 82.37 82.37 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음