First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.11 82.11 82.11 82.11 1.0K
09:45 81.74 81.74 81.74 81.74 3.8K
10:36 81.07 81.07 81.07 81.07 0.1K
10:53 81.14 81.14 81.14 81.14 0.2K
11:00 81.30 81.30 81.30 81.30 0.5K
11:19 81.40 81.40 81.40 81.40 0.1K
11:22 81.35 81.35 81.35 81.35 0.9K
11:52 81.59 81.59 81.59 81.59 0.1K
11:54 81.62 81.62 81.62 81.62 0.1K
11:56 81.53 81.53 81.53 81.53 0.2K
12:03 81.50 81.50 81.50 81.50 0.2K
12:04 81.35 81.35 81.35 81.35 0.3K
12:07 81.45 81.45 81.45 81.45 0.1K
12:15 81.33 81.33 81.33 81.33 0.3K
12:16 81.45 81.45 81.45 81.45 0.2K
12:20 81.53 81.53 81.53 81.53 0.1K
12:24 81.51 81.64 81.51 81.64 1.6K
12:47 81.59 81.59 81.59 81.59 0.2K
13:01 81.72 81.72 81.72 81.72 0.1K
13:05 81.77 81.77 81.77 81.77 0.2K
13:07 81.77 81.77 81.77 81.77 1.0K
13:14 81.74 81.74 81.74 81.74 0.8K
13:18 81.71 81.71 81.71 81.71 0.6K
13:35 81.53 81.53 81.53 81.53 2.1K
13:45 81.59 81.59 81.54 81.59 1.0K
13:59 81.59 81.59 81.59 81.58 1.0K
14:11 81.67 81.67 81.67 81.67 0.2K
14:21 81.69 81.69 81.69 81.69 0.2K
14:25 81.62 81.62 81.62 81.61 0.3K
14:36 81.49 81.49 81.49 81.49 1.0K
15:14 81.26 81.32 81.26 81.32 0.4K
15:16 81.38 81.38 81.38 81.38 0.3K
15:24 81.28 81.28 81.28 81.28 0.2K
15:26 81.22 81.22 81.22 81.22 0.1K
15:29 81.28 81.28 81.28 81.28 0.3K
15:30 81.28 81.28 81.28 81.28 0.3K
15:36 81.29 81.29 81.29 81.29 8.2K
15:39 81.29 81.29 81.29 81.29 0.3K
15:43 81.30 81.30 81.30 81.30 0.6K
15:59 81.40 81.42 81.40 81.42 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음