First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.83 81.83 81.83 81.83 0.4K
09:36 81.75 81.75 81.75 81.75 0.1K
09:45 81.76 81.76 81.76 81.76 0.2K
09:48 81.81 81.81 81.81 81.81 0.2K
09:50 81.74 81.74 81.74 81.74 0.1K
09:51 81.73 81.73 81.73 81.72 0.2K
09:57 81.41 81.41 81.41 81.41 0.7K
10:14 81.33 81.33 81.33 81.33 0.4K
10:33 81.39 81.39 81.39 81.39 7.4K
10:43 81.47 81.47 81.47 81.47 0.1K
10:48 81.43 81.43 81.43 81.43 0.3K
10:49 81.55 81.55 81.55 81.55 1.4K
10:58 81.75 81.75 81.75 81.75 0.6K
11:19 81.43 81.43 81.43 81.43 0.5K
11:20 81.36 81.36 81.36 81.36 0.3K
11:37 81.55 81.55 81.55 81.54 0.4K
11:55 81.49 81.49 81.49 81.49 0.1K
11:56 81.50 81.50 81.50 81.50 0.6K
12:02 81.39 81.39 81.39 81.39 0.1K
12:03 81.44 81.44 81.44 81.44 0.6K
12:24 81.49 81.49 81.49 81.49 0.4K
12:31 81.44 81.44 81.44 81.44 0.1K
12:35 81.54 81.55 81.54 81.55 0.5K
13:08 81.63 81.63 81.63 81.63 0.3K
13:25 81.66 81.66 81.66 81.66 0.3K
13:35 81.76 81.76 81.76 81.76 0.1K
13:40 81.72 81.72 81.72 81.72 0.5K
14:16 80.34 80.34 80.34 80.34 0.9K
14:21 80.39 80.39 80.39 80.39 0.1K
14:22 80.52 80.52 80.52 80.52 0.3K
14:26 80.37 80.37 80.37 80.37 0.1K
14:32 80.43 80.43 80.41 80.41 0.7K
14:44 79.75 79.75 79.75 79.75 0.4K
14:53 79.49 79.49 79.49 79.49 0.9K
14:57 79.01 79.01 79.01 79.01 0.3K
15:13 78.57 78.65 78.57 78.65 193.7K
15:14 78.75 78.75 78.75 78.75 0.2K
15:20 78.69 78.69 78.69 78.69 0.4K
15:26 78.52 78.52 78.52 78.52 0.2K
15:30 78.24 78.24 78.24 78.24 0.7K
15:38 77.74 77.74 77.74 77.74 0.1K
15:41 77.14 77.14 77.14 77.14 0.6K
15:46 77.24 77.24 77.24 77.24 0.1K
15:50 77.61 77.61 77.61 77.61 0.8K
15:59 77.62 77.64 77.62 77.61 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음