First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.40 78.40 78.40 78.40 1.3K
09:35 79.01 79.01 79.01 79.01 0.3K
09:37 78.59 78.59 78.59 78.59 3.9K
09:41 78.72 78.72 78.72 78.72 0.4K
09:53 78.65 78.65 78.58 78.58 2.0K
10:03 78.07 78.07 78.07 78.07 0.1K
10:04 78.10 78.10 78.10 78.10 0.5K
10:19 78.09 78.09 78.09 78.09 0.2K
10:21 77.91 77.91 77.91 77.91 0.4K
10:29 77.51 77.51 77.51 77.51 0.2K
10:30 77.61 77.61 77.61 77.61 0.5K
10:39 77.57 77.57 77.57 77.57 0.2K
10:45 77.80 77.80 77.80 77.80 1.0K
11:38 78.24 78.24 78.24 78.24 0.1K
11:54 78.04 78.04 78.04 78.04 0.1K
12:06 78.04 78.04 78.04 78.04 0.3K
12:23 77.69 77.69 77.69 77.69 0.2K
12:32 77.56 77.56 77.56 77.56 0.9K
12:34 77.54 77.54 77.54 77.54 0.3K
12:35 77.53 77.53 77.53 77.53 0.2K
12:36 77.51 77.66 77.50 77.50 1.1K
12:37 77.49 77.49 77.49 77.49 0.2K
12:38 77.49 77.49 77.47 77.47 0.4K
12:39 77.55 77.55 77.55 77.55 0.2K
12:40 77.50 77.50 77.50 77.50 0.2K
12:44 77.50 77.50 77.50 77.50 0.3K
12:53 77.44 77.44 77.44 77.44 0.4K
13:04 77.41 77.41 77.41 77.41 0.1K
13:14 77.59 77.59 77.59 77.59 12.1K
13:45 77.88 77.88 77.88 77.88 0.4K
13:53 77.90 77.90 77.90 77.90 0.1K
13:57 77.96 77.96 77.96 77.96 2.4K
14:22 77.92 77.92 77.91 77.91 0.4K
14:27 78.08 78.08 78.08 78.08 0.6K
14:28 77.97 77.97 77.96 77.96 0.2K
14:31 77.90 77.90 77.90 77.90 0.1K
14:35 78.00 78.00 78.00 78.00 0.3K
14:48 77.89 77.89 77.89 77.89 0.1K
14:49 77.88 77.88 77.88 77.88 0.1K
14:50 77.81 77.81 77.81 77.81 0.8K
14:53 77.88 77.88 77.88 77.88 0.3K
14:55 77.89 77.89 77.89 77.89 0.2K
14:56 77.89 77.89 77.89 77.89 0.1K
14:57 77.88 77.88 77.87 77.87 0.3K
14:59 77.78 77.78 77.78 77.78 0.2K
15:13 77.85 77.85 77.85 77.85 0.7K
15:16 78.00 78.00 77.99 77.99 1.2K
15:22 78.08 78.08 78.08 78.08 0.3K
15:28 78.17 78.17 78.17 78.17 0.2K
15:29 78.17 78.17 78.17 78.17 0.1K
15:31 78.05 78.05 78.05 78.05 0.1K
15:32 78.07 78.07 78.07 78.07 0.1K
15:33 78.04 78.04 78.04 78.04 0.9K
15:59 77.75 77.75 77.74 77.74 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음