마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 76.40 | 76.40 | 76.40 | 76.40 | 0.5K |
| 09:37 | 75.83 | 75.83 | 75.83 | 75.83 | 2.5K |
| 09:39 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 09:55 | 75.93 | 75.93 | 75.93 | 75.93 | 0.4K |
| 09:58 | 76.17 | 76.17 | 76.17 | 76.17 | 0.4K |
| 10:01 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 10:08 | 75.16 | 75.16 | 75.16 | 75.16 | 3.0K |
| 10:11 | 75.25 | 75.25 | 75.25 | 75.25 | 2.0K |
| 10:12 | 75.24 | 75.24 | 75.24 | 75.24 | 2.6K |
| 10:13 | 75.19 | 75.19 | 75.19 | 75.19 | 2.5K |
| 10:14 | 75.25 | 75.25 | 75.25 | 75.25 | 2.3K |
| 10:21 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 10:24 | 75.84 | 75.84 | 75.84 | 75.83 | 0.2K |
| 10:26 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 10:28 | 75.98 | 75.98 | 75.98 | 75.98 | 0.3K |
| 10:30 | 75.93 | 75.93 | 75.92 | 75.92 | 1.1K |
| 10:39 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 10:42 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 10:44 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 10:45 | 75.66 | 75.71 | 75.66 | 75.71 | 0.2K |
| 10:46 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 10:50 | 75.81 | 75.81 | 75.80 | 75.80 | 0.6K |
| 10:52 | 75.62 | 75.62 | 75.57 | 75.57 | 0.3K |
| 10:53 | 75.60 | 75.64 | 75.60 | 75.64 | 1.3K |
| 10:54 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 10:56 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 10:59 | 75.57 | 75.57 | 75.57 | 75.57 | 0.9K |
| 11:01 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 11:02 | 75.45 | 75.45 | 75.45 | 75.45 | 0.3K |
| 11:03 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 11:05 | 75.34 | 75.34 | 75.34 | 75.34 | 0.3K |
| 11:11 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 11:14 | 75.42 | 75.42 | 75.35 | 75.36 | 0.8K |
| 11:15 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 11:20 | 75.32 | 75.38 | 75.32 | 75.38 | 0.3K |
| 11:22 | 75.34 | 75.34 | 75.34 | 75.34 | 0.3K |
| 11:25 | 75.41 | 75.41 | 75.41 | 75.41 | 1.3K |
| 11:26 | 75.40 | 75.40 | 75.34 | 75.33 | 0.3K |
| 11:27 | 75.36 | 75.36 | 75.22 | 75.29 | 0.4K |
| 11:28 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 11:36 | 75.34 | 75.34 | 75.34 | 75.34 | 0.3K |
| 11:37 | 75.18 | 75.18 | 75.18 | 75.18 | 0.3K |
| 11:38 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:40 | 75.25 | 75.25 | 75.24 | 75.24 | 0.3K |
| 11:41 | 75.34 | 75.34 | 75.34 | 75.33 | 0.6K |
| 11:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 11:47 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 11:48 | 75.37 | 75.37 | 75.37 | 75.36 | 0.2K |
| 11:53 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 11:54 | 75.27 | 75.27 | 75.27 | 75.27 | 0.2K |
| 11:59 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 12:00 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 12:08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.4K |
| 12:12 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 12:15 | 75.07 | 75.13 | 75.07 | 75.13 | 0.8K |
| 12:16 | 75.09 | 75.16 | 75.09 | 75.16 | 0.7K |
| 12:21 | 75.14 | 75.14 | 75.05 | 75.05 | 0.5K |
| 12:28 | 75.12 | 75.12 | 75.12 | 75.12 | 0.2K |
| 12:36 | 75.28 | 75.28 | 75.28 | 75.28 | 0.2K |
| 12:37 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 12:48 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 12:49 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 12:51 | 75.53 | 75.53 | 75.53 | 75.53 | 1.1K |
| 12:54 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 12:56 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 13:00 | 75.53 | 75.53 | 75.52 | 75.52 | 0.4K |
| 13:09 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 13:11 | 75.56 | 75.59 | 75.56 | 75.59 | 0.5K |
| 13:13 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 13:14 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 13:15 | 75.52 | 75.54 | 75.52 | 75.54 | 0.4K |
| 13:16 | 75.56 | 75.56 | 75.56 | 75.56 | 0.6K |
| 13:17 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 13:30 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 13:32 | 75.54 | 75.54 | 75.54 | 75.54 | 1.1K |
| 13:36 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 13:40 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 13:41 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 13:42 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 13:44 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 13:45 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 13:53 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 13:58 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 14:00 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 14:01 | 75.61 | 75.61 | 75.58 | 75.58 | 0.3K |
| 14:05 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 14:16 | 75.47 | 75.47 | 75.47 | 75.47 | 0.1K |
| 14:17 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 14:21 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 14:22 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 14:26 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 14:29 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 14:42 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 14:46 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 14:50 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 14:52 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 14:58 | 75.71 | 75.71 | 75.71 | 75.71 | 0.4K |
| 14:59 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 15:01 | 75.58 | 75.65 | 75.58 | 75.65 | 0.7K |
| 15:03 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 15:04 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 15:06 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 15:07 | 75.73 | 75.73 | 75.73 | 75.73 | 0.6K |
| 15:17 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 15:25 | 75.53 | 75.53 | 75.53 | 75.53 | 0.3K |
| 15:32 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 15:34 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 15:36 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 15:38 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 15:40 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 15:44 | 75.59 | 75.59 | 75.59 | 75.58 | 0.1K |
| 15:45 | 75.63 | 75.63 | 75.63 | 75.63 | 0.7K |
| 15:46 | 75.57 | 75.57 | 75.57 | 75.57 | 0.1K |
| 15:47 | 75.53 | 75.53 | 75.53 | 75.53 | 1.3K |
| 15:49 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 15:51 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 15:52 | 75.67 | 75.67 | 75.67 | 75.67 | 0.2K |
| 15:54 | 75.63 | 75.63 | 75.63 | 75.63 | 1.0K |
| 15:57 | 75.73 | 75.73 | 75.73 | 75.73 | 0.1K |
| 15:58 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 15:59 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |