First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.63 78.63 78.63 78.63 0.8K
09:46 78.43 78.43 78.43 78.43 0.6K
09:52 78.58 78.58 78.58 78.58 0.4K
09:55 78.42 78.45 78.42 78.45 0.2K
10:01 78.28 78.28 78.28 78.28 0.3K
10:15 78.40 78.40 78.40 78.40 0.1K
10:22 78.35 78.35 78.35 78.35 0.2K
10:24 78.47 78.47 78.47 78.47 0.8K
10:40 78.53 78.53 78.53 78.53 2.8K
10:48 78.36 78.36 78.36 78.36 0.2K
10:51 78.36 78.36 78.36 78.36 0.2K
11:01 78.61 78.61 78.61 78.61 0.4K
11:13 78.69 78.69 78.69 78.69 0.1K
11:20 78.55 78.55 78.55 78.55 0.2K
11:25 78.74 78.74 78.74 78.74 0.3K
11:29 78.67 78.67 78.67 78.67 0.3K
11:41 78.64 78.64 78.64 78.64 27.1K
11:44 78.55 78.55 78.55 78.55 0.1K
11:46 78.62 78.62 78.61 78.61 4.0K
11:48 78.61 78.61 78.61 78.61 0.2K
11:58 78.64 78.65 78.64 78.65 0.4K
11:59 78.70 78.70 78.70 78.70 2.8K
12:00 78.63 78.63 78.63 78.63 0.1K
12:07 78.71 78.71 78.71 78.71 20.1K
12:08 78.70 78.70 78.70 78.70 0.5K
12:09 78.77 78.77 78.66 78.66 0.9K
12:12 78.76 78.77 78.76 78.77 0.8K
12:16 78.74 78.74 78.74 78.74 18.8K
12:17 78.63 78.63 78.61 78.61 0.7K
12:19 78.68 78.68 78.68 78.68 0.1K
12:20 78.69 78.69 78.69 78.69 0.1K
12:21 78.71 78.71 78.71 78.71 0.4K
12:25 78.66 78.69 78.66 78.69 0.2K
12:26 78.69 78.69 78.69 78.69 0.1K
12:27 78.73 78.73 78.73 78.73 3.5K
12:29 78.67 78.67 78.67 78.67 0.1K
12:30 78.67 78.67 78.67 78.67 0.1K
12:31 78.65 78.65 78.65 78.65 0.1K
12:32 78.62 78.62 78.62 78.62 0.1K
12:34 78.60 78.60 78.60 78.60 0.2K
12:35 78.57 78.67 78.57 78.67 0.7K
12:36 78.54 78.54 78.54 78.54 0.2K
12:37 78.52 78.52 78.52 78.52 0.1K
12:39 78.64 78.64 78.64 78.64 0.7K
12:45 78.66 78.66 78.59 78.58 1.9K
12:47 78.53 78.53 78.53 78.53 0.1K
12:48 78.64 78.64 78.52 78.52 0.2K
12:50 78.58 78.58 78.58 78.58 0.2K
12:51 78.53 78.58 78.53 78.58 0.3K
12:52 78.51 78.51 78.51 78.51 0.1K
12:53 78.50 78.50 78.50 78.50 0.2K
12:55 78.50 78.50 78.50 78.50 0.3K
12:59 78.63 78.63 78.54 78.54 0.3K
13:00 78.50 78.50 78.50 78.50 0.1K
13:01 78.51 78.51 78.51 78.51 0.1K
13:03 78.52 78.52 78.52 78.52 0.2K
13:05 78.58 78.58 78.58 78.58 0.1K
13:06 78.71 78.71 78.71 78.71 0.4K
13:07 78.58 78.58 78.58 78.58 0.2K
13:08 78.59 78.59 78.59 78.59 0.2K
13:09 78.61 78.61 78.61 78.61 0.4K
13:10 78.58 78.58 78.58 78.58 0.1K
13:11 78.69 78.69 78.69 78.69 0.2K
13:12 78.57 78.57 78.57 78.57 0.1K
13:13 78.55 78.55 78.55 78.55 0.3K
13:15 78.53 78.62 78.53 78.62 0.3K
13:18 78.51 78.51 78.51 78.51 0.1K
13:19 78.49 78.49 78.49 78.49 0.2K
13:20 78.49 78.61 78.49 78.61 0.9K
13:21 78.56 78.56 78.56 78.56 0.1K
13:22 78.57 78.57 78.53 78.53 0.2K
13:23 78.54 78.60 78.54 78.58 0.3K
13:24 78.54 78.54 78.54 78.54 0.4K
13:26 78.60 78.60 78.54 78.54 0.6K
13:27 78.52 78.52 78.52 78.52 0.1K
13:29 78.45 78.45 78.45 78.45 0.2K
13:30 78.40 78.40 78.40 78.40 0.1K
13:31 78.42 78.48 78.42 78.47 0.3K
13:32 78.45 78.45 78.45 78.45 0.1K
13:33 78.45 78.45 78.45 78.45 0.2K
13:34 78.42 78.48 78.42 78.42 0.4K
13:35 78.46 78.46 78.42 78.43 0.7K
13:36 78.43 78.43 78.43 78.43 0.1K
13:37 78.39 78.39 78.39 78.39 0.1K
13:38 78.39 78.45 78.39 78.39 0.6K
13:39 78.37 78.37 78.37 78.37 0.1K
13:40 78.43 78.43 78.38 78.38 0.6K
13:41 78.46 78.46 78.45 78.45 0.2K
13:44 78.42 78.42 78.42 78.42 0.9K
13:45 78.41 78.48 78.41 78.48 0.6K
13:46 78.45 78.45 78.45 78.45 0.6K
13:47 78.33 78.33 78.33 78.33 1.4K
13:48 78.34 78.39 78.32 78.39 2.8K
13:52 78.38 78.38 78.38 78.38 0.1K
13:54 78.39 78.43 78.39 78.43 1.0K
13:55 78.40 78.40 78.40 78.40 0.4K
13:56 78.34 78.34 78.33 78.33 0.3K
13:57 78.29 78.41 78.29 78.41 0.7K
13:58 78.28 78.28 78.28 78.28 0.3K
13:59 78.30 78.30 78.30 78.30 0.4K
14:00 78.30 78.30 78.29 78.29 0.5K
14:01 78.28 78.28 78.28 78.28 0.4K
14:03 78.30 78.30 78.30 78.30 0.4K
14:04 78.33 78.33 78.33 78.33 0.4K
14:05 78.36 78.36 78.36 78.36 0.4K
14:07 78.39 78.39 78.39 78.39 0.4K
14:08 78.40 78.40 78.40 78.40 0.4K
14:09 78.41 78.41 78.41 78.41 0.4K
14:10 78.55 78.55 78.55 78.55 0.2K
14:11 78.42 78.42 78.42 78.42 0.4K
14:12 78.44 78.44 78.44 78.44 0.4K
14:13 78.53 78.53 78.46 78.46 0.5K
14:14 78.47 78.47 78.47 78.47 0.4K
14:15 78.47 78.47 78.47 78.47 0.2K
14:16 78.47 78.47 78.47 78.47 0.4K
14:17 78.47 78.47 78.47 78.47 0.4K
14:18 78.47 78.47 78.46 78.46 0.5K
14:20 78.46 78.46 78.46 78.46 0.4K
14:21 78.44 78.44 78.44 78.44 0.4K
14:22 78.42 78.42 78.42 78.42 0.4K
14:23 78.38 78.38 78.38 78.38 0.4K
14:24 78.37 78.37 78.37 78.37 0.4K
14:25 78.46 78.46 78.38 78.38 0.6K
14:26 78.41 78.41 78.41 78.41 0.3K
14:27 78.46 78.61 78.46 78.46 1.5K
14:28 78.46 78.46 78.46 78.46 0.2K
14:29 78.47 78.47 78.47 78.47 0.5K
14:32 78.62 78.62 78.62 78.62 0.2K
14:42 78.54 78.54 78.54 78.54 0.1K
14:43 78.60 78.60 78.60 78.60 0.7K
15:05 78.69 78.69 78.69 78.69 0.2K
15:07 78.67 78.67 78.67 78.67 0.1K
15:12 78.65 78.65 78.65 78.65 0.2K
15:14 78.65 78.65 78.65 78.65 0.1K
15:16 78.69 78.69 78.69 78.69 0.2K
15:25 78.60 78.60 78.60 78.60 0.5K
15:26 78.59 78.59 78.54 78.54 0.4K
15:33 78.58 78.58 78.58 78.58 0.2K
15:36 78.63 78.63 78.63 78.63 0.4K
15:42 78.62 78.62 78.62 78.62 0.1K
15:43 78.71 78.71 78.71 78.71 0.1K
15:48 78.64 78.64 78.64 78.64 0.3K
15:49 78.67 78.67 78.67 78.67 0.5K
15:54 78.75 78.75 78.65 78.65 0.5K
16:00 78.64 78.64 78.64 78.64 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음