First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.61 79.61 79.61 79.61 1.6K
09:32 79.28 79.37 79.28 79.37 2.8K
09:34 78.98 78.98 78.98 78.98 0.2K
09:54 79.18 79.18 79.18 79.18 0.5K
10:25 78.85 78.85 78.85 78.85 3.3K
10:30 79.02 79.02 79.02 79.02 1.0K
10:32 79.06 79.06 79.06 79.06 0.3K
10:49 79.26 79.26 79.26 79.26 0.4K
10:51 79.19 79.19 79.19 79.19 0.2K
10:52 79.17 79.17 79.17 79.17 0.2K
10:53 79.12 79.12 79.12 79.12 0.1K
10:56 79.22 79.22 79.22 79.22 0.4K
11:01 79.08 79.08 79.08 79.08 0.2K
11:07 79.08 79.08 79.08 79.07 0.1K
11:11 79.02 79.06 79.02 79.06 0.5K
11:15 79.06 79.06 79.06 79.06 0.6K
11:18 79.14 79.14 79.11 79.11 6.2K
11:24 79.08 79.08 78.97 78.97 4.7K
11:27 79.10 79.10 79.10 79.10 0.5K
11:30 79.06 79.09 79.06 79.09 0.4K
11:31 78.91 79.02 78.91 79.02 0.9K
11:33 79.05 79.07 79.05 79.07 0.4K
11:35 79.04 79.04 79.04 79.04 0.7K
11:58 79.12 79.12 79.12 79.12 1.0K
12:08 79.01 79.01 79.01 79.01 0.1K
12:11 79.05 79.05 79.05 79.05 0.4K
12:40 79.13 79.13 79.08 79.08 0.4K
12:49 79.12 79.12 79.12 79.12 0.3K
12:50 79.11 79.11 79.10 79.10 0.8K
13:04 79.12 79.12 79.12 79.11 1.0K
13:20 79.08 79.08 79.08 79.08 0.2K
13:26 79.17 79.17 79.17 79.17 0.2K
13:38 79.10 79.10 79.10 79.10 0.2K
13:42 79.04 79.04 79.04 79.04 0.3K
13:48 79.04 79.04 79.04 79.04 0.2K
13:55 79.02 79.02 79.02 79.02 0.1K
13:56 78.96 78.96 78.96 78.96 0.1K
13:57 79.00 79.00 79.00 79.00 0.7K
13:59 78.98 79.03 78.98 79.03 1.2K
14:02 79.02 79.02 79.02 79.02 0.5K
14:15 79.04 79.04 79.04 79.04 0.1K
14:18 79.01 79.01 78.89 78.89 0.3K
14:27 79.06 79.06 79.06 79.06 1.5K
14:30 79.00 79.00 79.00 79.00 0.2K
14:40 78.99 78.99 78.99 78.99 0.4K
14:41 78.99 78.99 78.99 78.99 0.4K
14:47 78.95 78.95 78.95 78.95 0.3K
14:51 78.88 78.88 78.88 78.88 0.1K
14:53 78.90 78.90 78.82 78.82 2.1K
14:55 78.78 78.78 78.78 78.78 0.4K
14:57 78.84 78.85 78.84 78.85 0.9K
15:09 78.76 78.76 78.76 78.76 0.1K
15:11 78.77 78.77 78.76 78.76 0.3K
15:16 78.68 78.68 78.68 78.68 0.7K
15:47 78.96 78.96 78.96 78.96 0.2K
15:54 79.03 79.03 79.03 79.03 0.1K
15:59 78.96 78.96 78.96 78.96 0.2K
16:00 79.00 79.00 79.00 79.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음