First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.78 78.78 78.78 78.78 0.7K
09:48 78.60 78.60 78.60 78.60 0.2K
10:02 78.80 78.80 78.80 78.80 0.3K
10:23 79.02 79.02 79.02 79.02 0.2K
10:27 79.11 79.11 79.11 79.11 0.7K
10:28 79.27 79.27 79.27 79.27 0.6K
11:12 79.04 79.04 79.04 79.04 0.2K
11:21 79.03 79.03 79.03 79.03 0.6K
11:52 78.71 78.71 78.71 78.71 0.6K
12:01 78.86 78.86 78.86 78.86 0.2K
12:05 78.82 78.82 78.82 78.82 0.2K
12:17 79.06 79.06 79.06 79.06 0.9K
12:34 79.01 79.01 78.98 78.98 0.9K
12:49 78.90 78.90 78.90 78.90 0.1K
12:50 78.92 78.92 78.92 78.92 0.4K
12:57 78.83 78.88 78.83 78.88 0.5K
13:04 78.93 78.93 78.88 78.88 0.5K
13:05 78.90 78.90 78.90 78.90 0.1K
13:09 78.91 78.91 78.91 78.91 0.5K
13:10 78.90 78.90 78.90 78.90 0.7K
13:21 79.06 79.07 79.06 79.07 1.8K
13:36 78.93 78.93 78.93 78.93 5.9K
13:37 78.98 78.98 78.98 78.98 0.2K
13:39 78.91 78.91 78.91 78.91 0.3K
13:48 78.84 78.84 78.84 78.83 0.3K
14:03 78.85 78.85 78.85 78.85 0.5K
14:35 79.06 79.06 79.06 79.06 0.5K
14:39 79.16 79.16 79.12 79.12 1.0K
15:00 79.23 79.23 79.23 79.23 11.4K
15:05 79.25 79.25 79.25 79.25 1.6K
15:07 79.22 79.22 79.22 79.22 0.4K
15:08 79.28 79.28 79.28 79.28 1.0K
15:20 79.46 79.46 79.46 79.46 0.2K
15:24 79.44 79.44 79.44 79.44 0.2K
15:34 79.36 79.36 79.36 79.36 0.5K
15:42 79.30 79.30 79.30 79.30 0.4K
15:48 79.26 79.26 79.26 79.26 0.3K
15:53 79.36 79.36 79.36 79.36 0.2K
15:59 79.26 79.29 79.26 79.29 0.6K
16:00 79.32 79.32 79.32 79.32 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음