First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.23 81.23 81.23 81.23 0.5K
09:34 81.14 81.14 81.14 81.14 0.1K
09:38 80.61 80.61 80.61 80.61 0.4K
09:44 80.75 80.75 80.75 80.75 0.2K
09:49 80.75 80.75 80.75 80.75 0.4K
10:07 80.66 80.66 80.66 80.66 0.2K
10:09 80.63 80.63 80.63 80.63 0.2K
10:15 80.90 80.90 80.90 80.90 0.6K
10:17 80.90 80.90 80.90 80.90 0.2K
10:23 80.71 80.71 80.71 80.71 0.4K
10:48 80.69 80.69 80.69 80.69 0.2K
10:58 80.76 80.76 80.76 80.76 0.6K
12:03 80.52 80.52 80.52 80.52 0.4K
12:22 80.66 80.66 80.66 80.66 0.1K
12:23 80.61 80.61 80.61 80.60 1.2K
12:35 80.77 80.77 80.77 80.77 0.2K
12:45 80.75 80.75 80.75 80.75 0.3K
12:46 80.80 80.80 80.80 80.80 0.3K
12:58 80.71 80.71 80.71 80.71 0.5K
13:00 80.79 80.79 80.79 80.79 0.3K
13:09 80.70 80.70 80.70 80.70 0.3K
13:15 80.63 80.63 80.63 80.63 0.7K
14:31 79.93 79.93 79.93 79.93 1.1K
14:55 80.12 80.12 80.12 80.11 0.3K
15:25 80.19 80.19 80.19 80.19 0.2K
15:28 80.20 80.20 80.15 80.15 0.2K
15:31 80.24 80.24 80.24 80.24 0.2K
15:38 80.32 80.32 80.26 80.26 0.3K
15:44 80.31 80.31 80.31 80.31 0.1K
15:48 80.32 80.32 80.27 80.27 0.6K
15:50 80.38 80.38 80.38 80.37 0.3K
15:53 80.34 80.34 80.34 80.34 0.2K
15:55 80.42 80.42 80.42 80.42 0.2K
15:57 80.36 80.36 80.36 80.36 1.0K
15:59 80.39 80.39 80.39 80.39 0.7K
16:00 80.46 80.46 80.46 80.46 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음