First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.78 80.78 80.78 80.78 0.5K
09:34 80.69 80.69 80.69 80.69 0.4K
09:42 80.75 80.75 80.75 80.75 0.4K
09:47 81.01 81.01 81.01 81.01 0.2K
10:00 80.79 80.79 80.79 80.79 0.4K
10:08 80.58 80.58 80.58 80.58 0.3K
10:26 80.67 80.67 80.67 80.67 0.3K
10:37 80.74 80.74 80.74 80.74 0.8K
10:43 80.75 80.75 80.75 80.75 0.1K
10:44 80.69 80.69 80.69 80.69 0.2K
10:53 80.58 80.58 80.15 80.15 0.6K
10:54 80.02 80.02 80.02 80.02 0.1K
10:56 80.19 80.19 80.19 80.19 0.5K
11:03 79.88 79.88 79.88 79.88 0.2K
11:05 80.02 80.02 80.02 80.02 0.4K
11:14 80.05 80.05 80.05 80.05 0.1K
11:15 80.00 80.00 80.00 80.00 0.3K
11:44 80.05 80.05 80.05 80.05 0.5K
11:53 79.85 79.85 79.85 79.85 0.6K
12:35 80.04 80.04 80.04 80.04 0.3K
12:44 79.97 79.97 79.97 79.97 0.1K
12:48 80.02 80.02 80.02 80.02 0.4K
12:58 79.93 79.93 79.93 79.93 0.1K
12:59 79.84 79.84 79.84 79.84 0.4K
13:25 80.08 80.09 80.08 80.09 0.7K
13:44 79.89 79.89 79.89 79.89 0.2K
13:49 79.85 79.85 79.85 79.85 0.2K
13:53 79.83 79.83 79.83 79.83 0.4K
14:07 79.88 79.88 79.88 79.88 0.3K
14:13 79.79 79.79 79.79 79.79 0.1K
14:14 79.81 79.81 79.81 79.81 0.2K
14:16 79.83 79.83 79.83 79.83 0.2K
14:19 79.86 79.86 79.86 79.86 0.5K
14:26 79.78 79.78 79.78 79.78 0.1K
14:27 79.82 79.82 79.82 79.82 0.4K
14:35 79.82 79.82 79.82 79.82 0.1K
14:39 79.84 79.84 79.84 79.84 0.6K
14:51 79.90 79.90 79.90 79.90 0.2K
14:56 79.89 79.95 79.89 79.95 0.9K
15:05 79.73 79.73 79.73 79.73 0.2K
15:10 79.74 79.74 79.74 79.74 0.2K
15:12 79.74 79.74 79.74 79.74 0.1K
15:13 79.69 79.69 79.69 79.69 0.1K
15:14 79.69 79.69 79.69 79.69 0.7K
15:26 79.88 79.88 79.88 79.88 0.7K
15:42 79.85 79.85 79.85 79.85 0.9K
15:49 79.86 79.90 79.86 79.89 0.7K
15:53 79.88 79.88 79.88 79.88 0.2K
15:54 79.86 79.91 79.86 79.91 0.4K
15:57 79.85 79.85 79.85 79.85 0.3K
16:00 79.92 79.92 79.92 79.92 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음