First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.75 77.75 77.75 77.75 2.2K
09:33 77.93 77.93 77.93 77.93 0.8K
10:03 78.07 78.07 78.07 78.07 0.2K
10:07 78.08 78.08 78.08 78.08 0.1K
10:09 78.21 78.21 78.21 78.21 0.1K
10:13 78.02 78.02 78.02 78.02 0.1K
10:19 78.13 78.13 78.13 78.13 0.4K
10:47 78.29 78.29 78.29 78.29 0.1K
10:53 78.26 78.26 78.26 78.26 0.2K
11:23 77.94 77.94 77.94 77.94 0.2K
11:42 78.17 78.17 78.17 78.17 0.1K
11:54 78.27 78.27 78.27 78.27 0.2K
12:02 78.48 78.48 78.48 78.48 0.2K
12:03 78.46 78.46 78.46 78.46 0.2K
12:04 78.39 78.39 78.39 78.39 0.3K
12:19 78.58 78.58 78.58 78.58 0.8K
12:31 78.59 78.59 78.59 78.59 20.1K
12:32 78.65 78.65 78.65 78.65 0.3K
12:42 78.62 78.62 78.62 78.62 0.3K
13:14 78.49 78.49 78.49 78.49 75.3K
13:42 78.37 78.37 78.37 78.37 0.1K
13:43 78.33 78.33 78.33 78.33 0.2K
13:57 78.45 78.45 78.45 78.44 0.3K
14:09 78.36 78.36 78.36 78.36 0.2K
14:16 78.28 78.28 78.28 78.28 0.2K
14:22 78.28 78.28 78.28 78.28 0.1K
14:32 78.37 78.37 78.37 78.37 5.1K
14:45 78.43 78.43 78.43 78.43 0.5K
15:04 78.40 78.40 78.40 78.40 0.3K
15:17 78.55 78.55 78.55 78.55 0.4K
15:18 78.44 78.47 78.44 78.47 0.6K
15:20 78.52 78.52 78.52 78.52 0.5K
15:22 78.55 78.55 78.55 78.55 0.6K
15:25 78.50 78.50 78.50 78.50 0.3K
15:30 78.55 78.55 78.55 78.55 0.2K
15:31 78.52 78.52 78.52 78.52 0.4K
15:47 78.48 78.48 78.48 78.48 0.3K
15:50 78.50 78.64 78.50 78.64 0.3K
15:55 78.53 78.53 78.53 78.53 0.3K
16:00 78.53 78.53 78.53 78.53 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음